The Chikuho Bank, Ltd. (FKSE:8398)
Japan · Delayed Price · Currency is JPY 2,020.00
-28.00 (-1.37%)
At close: Jul 3, 2026
The Chikuho Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 2,048.00 | 2,048.00 | 2,003.00 | 2,048.00 | 2,048.00 | 2.09% | 6,200 |
| Jul 1, 2026 | 1,999.00 | 2,010.00 | 1,999.00 | 2,006.00 | 2,006.00 | 0.35% | 1,400 |
| Jun 30, 2026 | 1,965.00 | 1,999.00 | 1,965.00 | 1,999.00 | 1,999.00 | 0.81% | 1,100 |
| Jun 29, 2026 | 1,994.00 | 1,997.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.30% | 3,700 |
| Jun 26, 2026 | 2,000.00 | 2,001.00 | 1,961.00 | 1,977.00 | 1,977.00 | -1.05% | 3,200 |
| Jun 25, 2026 | 1,950.00 | 1,998.00 | 1,943.00 | 1,998.00 | 1,998.00 | 3.31% | 2,900 |
| Jun 24, 2026 | 1,940.00 | 1,949.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.10% | 400 |
| Jun 23, 2026 | 1,998.00 | 1,998.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.21% | 2,400 |
| Jun 22, 2026 | 1,927.00 | 1,942.00 | 1,927.00 | 1,928.00 | 1,928.00 | 0.10% | 1,000 |
| Jun 19, 2026 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.42% | 200 |
| Jun 18, 2026 | 1,907.00 | 1,928.00 | 1,907.00 | 1,918.00 | 1,918.00 | -0.67% | 3,000 |
| Jun 17, 2026 | 1,920.00 | 1,964.00 | 1,920.00 | 1,931.00 | 1,931.00 | 0.57% | 1,200 |
| Jun 16, 2026 | 1,886.00 | 1,970.00 | 1,886.00 | 1,920.00 | 1,920.00 | 1.96% | 5,400 |
| Jun 15, 2026 | 1,900.00 | 1,900.00 | 1,877.00 | 1,883.00 | 1,883.00 | -0.32% | 3,400 |
| Jun 12, 2026 | 1,890.00 | 1,890.00 | 1,875.00 | 1,889.00 | 1,889.00 | -0.05% | 1,600 |
| Jun 11, 2026 | 1,885.00 | 1,890.00 | 1,875.00 | 1,890.00 | 1,890.00 | 1.07% | 800 |
| Jun 10, 2026 | 1,884.00 | 1,901.00 | 1,862.00 | 1,870.00 | 1,870.00 | -0.74% | 2,500 |
| Jun 9, 2026 | 1,884.00 | 1,884.00 | 1,883.00 | 1,884.00 | 1,884.00 | 1.62% | 1,200 |
| Jun 8, 2026 | 1,899.00 | 1,899.00 | 1,854.00 | 1,854.00 | 1,854.00 | -2.63% | 2,000 |
| Jun 5, 2026 | 1,883.00 | 1,904.00 | 1,883.00 | 1,904.00 | 1,904.00 | 0.26% | 1,200 |
| Jun 4, 2026 | 1,883.00 | 1,899.00 | 1,882.00 | 1,899.00 | 1,899.00 | 0.21% | 800 |
| Jun 3, 2026 | 1,940.00 | 1,940.00 | 1,888.00 | 1,895.00 | 1,895.00 | -0.26% | 800 |
| Jun 2, 2026 | 1,917.00 | 1,917.00 | 1,881.00 | 1,900.00 | 1,900.00 | 0.48% | 3,100 |
| Jun 1, 2026 | 1,890.00 | 1,900.00 | 1,885.00 | 1,891.00 | 1,891.00 | -0.21% | 700 |
| May 29, 2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | - | 500 |
| May 28, 2026 | 1,899.00 | 1,899.00 | 1,890.00 | 1,895.00 | 1,895.00 | -0.16% | 1,200 |
| May 27, 2026 | 1,900.00 | 1,900.00 | 1,895.00 | 1,898.00 | 1,898.00 | -0.11% | 1,400 |
| May 26, 2026 | 1,911.00 | 1,911.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.58% | 700 |
| May 25, 2026 | 1,903.00 | 1,919.00 | 1,903.00 | 1,911.00 | 1,911.00 | 0.05% | 500 |
| May 22, 2026 | 1,935.00 | 1,935.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.09% | 2,700 |
| May 21, 2026 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | - | 600 |
| May 20, 2026 | 1,900.00 | 1,931.00 | 1,900.00 | 1,931.00 | 1,931.00 | 1.63% | 600 |
| May 19, 2026 | 1,940.00 | 1,940.00 | 1,891.00 | 1,900.00 | 1,900.00 | - | 2,300 |
| May 18, 2026 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.04% | 1,500 |
| May 15, 2026 | 1,945.00 | 1,945.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | 500 |
| May 14, 2026 | 1,940.00 | 1,948.00 | 1,910.00 | 1,920.00 | 1,920.00 | 1.05% | 2,100 |
| May 13, 2026 | 1,880.00 | 1,915.00 | 1,880.00 | 1,900.00 | 1,900.00 | 0.05% | 3,700 |
| May 12, 2026 | 1,880.00 | 1,899.00 | 1,880.00 | 1,899.00 | 1,899.00 | -0.05% | 700 |
| May 11, 2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.73% | 500 |
| May 8, 2026 | 1,913.00 | 1,917.00 | 1,886.00 | 1,914.00 | 1,914.00 | 1.54% | 1,300 |
| May 7, 2026 | 1,953.00 | 1,953.00 | 1,885.00 | 1,885.00 | 1,885.00 | -0.05% | 2,200 |
| May 1, 2026 | 1,885.00 | 1,886.00 | 1,882.00 | 1,886.00 | 1,886.00 | 0.05% | 1,200 |
| Apr 30, 2026 | 1,957.00 | 1,957.00 | 1,870.00 | 1,885.00 | 1,885.00 | -3.78% | 1,900 |
| Apr 28, 2026 | 1,888.00 | 1,959.00 | 1,880.00 | 1,959.00 | 1,959.00 | 3.76% | 1,600 |
| Apr 27, 2026 | 1,865.00 | 1,888.00 | 1,865.00 | 1,888.00 | 1,888.00 | 0.05% | 300 |
| Apr 24, 2026 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | - | 100 |
| Apr 23, 2026 | 1,910.00 | 1,910.00 | 1,857.00 | 1,887.00 | 1,887.00 | -1.20% | 1,200 |
| Apr 22, 2026 | 1,950.00 | 1,950.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.06% | 2,000 |
| Apr 21, 2026 | 1,901.00 | 1,901.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.53% | 200 |
| Apr 20, 2026 | 1,930.00 | 1,930.00 | 1,892.00 | 1,900.00 | 1,900.00 | -1.45% | 1,400 |