Skip to main content
logo
The Chikuho Bank, Ltd. (FKSE:8398)
Japan flag Japan · Delayed Price · Currency is JPY
2,280.00
-40.00 (-1.72%)
At close: Oct 21, 2026

The Chikuho Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,270.002,296.002,270.002,280.002,280.00-1.72%3,000
Oct 20, 20262,319.002,320.002,182.002,320.002,320.000.87%7,600
Oct 19, 20262,304.002,335.002,300.002,300.002,300.00-1.84%2,100
Oct 16, 20262,348.002,380.002,322.002,343.002,343.001.74%2,000
Oct 15, 20262,345.002,345.002,303.002,303.002,303.00-1.79%2,200
Oct 14, 20262,409.002,409.002,342.002,345.002,345.00-2.66%900
Oct 13, 20262,419.002,419.002,325.002,409.002,409.00-0.41%2,600
Oct 9, 20262,404.002,419.002,290.002,419.002,419.00-1.83%9,000
Oct 8, 20262,510.002,511.002,455.002,464.002,464.00-1.83%3,300
Oct 7, 20262,490.002,510.002,490.002,510.002,510.000.64%200
Oct 6, 20262,451.002,498.002,450.002,494.002,494.001.38%1,500
Oct 5, 20262,552.002,559.002,445.002,460.002,460.00-4.13%3,800
Oct 2, 20262,616.002,616.002,566.002,566.002,566.00-1,700
Oct 1, 20262,580.002,580.002,529.002,566.002,566.000.23%1,500
Sep 30, 20262,530.002,560.002,507.002,560.002,560.001.07%4,100
Sep 29, 20262,493.002,746.002,490.002,533.002,533.003.68%2,700
Sep 28, 20262,550.002,550.002,456.002,473.002,443.00-1.08%4,100
Sep 25, 20262,489.002,500.002,442.002,500.002,469.672.54%5,900
Sep 24, 20262,450.002,479.002,429.002,438.002,408.421.58%1,700
Sep 18, 20262,398.002,449.002,390.002,400.002,370.890.38%2,800
Sep 17, 20262,390.002,391.002,390.002,391.002,361.991.74%2,300
Sep 16, 20262,376.002,376.002,326.002,350.002,321.490.51%1,300
Sep 15, 20262,341.002,341.002,300.002,338.002,309.641.56%1,900
Sep 14, 20262,328.002,330.002,302.002,302.002,274.07-2.04%2,600
Sep 11, 20262,351.002,351.002,350.002,350.002,321.49-1.43%200
Sep 10, 20262,384.002,384.002,310.002,384.002,355.08-3,700
Sep 9, 20262,339.002,384.002,323.002,384.002,355.081.92%700
Sep 8, 20262,389.002,389.002,339.002,339.002,310.63-2.50%700
Sep 7, 20262,399.002,399.002,398.002,399.002,369.901.22%400
Sep 4, 20262,377.002,379.002,335.002,370.002,341.25-1.25%1,800
Sep 3, 20262,400.002,400.002,380.002,400.002,370.89-700
Sep 2, 20262,400.002,400.002,348.002,400.002,370.891.10%3,200
Sep 1, 20262,373.002,374.002,348.002,374.002,345.201.76%900
Aug 31, 20262,301.002,355.002,301.002,333.002,304.701.48%1,000
Aug 28, 20262,322.002,322.002,267.002,299.002,271.11-0.99%3,000
Aug 27, 20262,293.002,322.002,293.002,322.002,293.83-900
Aug 26, 20262,292.002,322.002,262.002,322.002,293.831.31%1,700
Aug 25, 20262,268.002,292.002,268.002,292.002,264.202.23%800
Aug 24, 20262,400.002,400.002,238.002,242.002,214.80-4.92%7,200
Aug 21, 20262,358.002,358.002,355.002,358.002,329.400.73%400
Aug 20, 20262,380.002,399.002,318.002,341.002,312.60-2.46%1,000
Aug 19, 20262,455.002,455.002,400.002,400.002,370.89-1,200
Aug 18, 20262,300.002,400.002,250.002,400.002,370.896.71%5,300
Aug 17, 20262,257.002,300.002,150.002,249.002,221.72-0.04%4,400
Aug 14, 20262,163.002,250.002,113.002,250.002,222.715.98%1,800
Aug 13, 20262,099.002,149.002,088.002,123.002,097.251.10%1,500
Aug 12, 20262,057.002,228.002,057.002,100.002,074.523.60%2,700
Aug 10, 20262,023.002,055.002,023.002,027.002,002.410.75%1,100
Aug 7, 20262,015.002,015.002,011.002,012.001,987.590.10%400
Aug 6, 20262,024.002,024.002,010.002,010.001,985.62-0.40%700