Skip to main content
The Chikuho Bank, Ltd. (FKSE:8398)
Japan flag Japan · Delayed Price · Currency is JPY
2,288.00
+90.00 (4.09%)
At close: Nov 11, 2026

The Chikuho Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,188.002,288.002,188.002,288.002,288.004.09%1,100
Nov 10, 20262,150.002,198.002,150.002,198.002,198.000.50%1,500
Nov 9, 20262,135.002,187.002,135.002,187.002,187.003.60%1,500
Nov 6, 20262,110.002,112.002,108.002,111.002,111.00-6.14%1,800
Nov 5, 20262,250.002,282.002,249.002,249.002,249.000.94%800
Nov 4, 20262,345.002,345.002,224.002,228.002,228.00-1.76%2,400
Nov 2, 20262,269.002,269.002,233.002,268.002,268.00-0.04%700
Oct 30, 20262,298.002,298.002,269.002,269.002,269.00-1.26%600
Oct 29, 20262,190.002,299.002,178.002,298.002,298.005.51%1,800
Oct 28, 20262,206.002,206.002,177.002,178.002,178.001.02%1,000
Oct 27, 20262,151.002,181.002,131.002,156.002,156.00-0.14%1,900
Oct 26, 20262,119.002,230.002,119.002,159.002,159.00-0.46%2,700
Oct 23, 20262,150.002,200.002,100.002,169.002,169.00-3.60%2,800
Oct 22, 20262,300.002,300.002,250.002,250.002,250.00-1.32%3,300
Oct 21, 20262,270.002,296.002,270.002,280.002,280.00-1.72%3,000
Oct 20, 20262,319.002,320.002,182.002,320.002,320.000.87%7,600
Oct 19, 20262,304.002,335.002,300.002,300.002,300.00-1.84%2,100
Oct 16, 20262,348.002,380.002,322.002,343.002,343.001.74%2,000
Oct 15, 20262,345.002,345.002,303.002,303.002,303.00-1.79%2,200
Oct 14, 20262,409.002,409.002,342.002,345.002,345.00-2.66%900
Oct 13, 20262,419.002,419.002,325.002,409.002,409.00-0.41%2,600
Oct 9, 20262,404.002,419.002,290.002,419.002,419.00-1.83%9,000
Oct 8, 20262,510.002,511.002,455.002,464.002,464.00-1.83%3,300
Oct 7, 20262,490.002,510.002,490.002,510.002,510.000.64%200
Oct 6, 20262,451.002,498.002,450.002,494.002,494.001.38%1,500
Oct 5, 20262,552.002,559.002,445.002,460.002,460.00-4.13%3,800
Oct 2, 20262,616.002,616.002,566.002,566.002,566.00-1,700
Oct 1, 20262,580.002,580.002,529.002,566.002,566.000.23%1,500
Sep 30, 20262,530.002,560.002,507.002,560.002,560.001.07%4,100
Sep 29, 20262,493.002,746.002,490.002,533.002,533.003.68%2,700
Sep 28, 20262,550.002,550.002,456.002,473.002,443.00-1.08%4,100
Sep 25, 20262,489.002,500.002,442.002,500.002,469.672.54%5,900
Sep 24, 20262,450.002,479.002,429.002,438.002,408.421.58%1,700
Sep 18, 20262,398.002,449.002,390.002,400.002,370.890.38%2,800
Sep 17, 20262,390.002,391.002,390.002,391.002,361.991.74%2,300
Sep 16, 20262,376.002,376.002,326.002,350.002,321.490.51%1,300
Sep 15, 20262,341.002,341.002,300.002,338.002,309.641.56%1,900
Sep 14, 20262,328.002,330.002,302.002,302.002,274.07-2.04%2,600
Sep 11, 20262,351.002,351.002,350.002,350.002,321.49-1.43%200
Sep 10, 20262,384.002,384.002,310.002,384.002,355.08-3,700
Sep 9, 20262,339.002,384.002,323.002,384.002,355.081.92%700
Sep 8, 20262,389.002,389.002,339.002,339.002,310.63-2.50%700
Sep 7, 20262,399.002,399.002,398.002,399.002,369.901.22%400
Sep 4, 20262,377.002,379.002,335.002,370.002,341.25-1.25%1,800
Sep 3, 20262,400.002,400.002,380.002,400.002,370.89-700
Sep 2, 20262,400.002,400.002,348.002,400.002,370.891.10%3,200
Sep 1, 20262,373.002,374.002,348.002,374.002,345.201.76%900
Aug 31, 20262,301.002,355.002,301.002,333.002,304.701.48%1,000
Aug 28, 20262,322.002,322.002,267.002,299.002,271.11-0.99%3,000
Aug 27, 20262,293.002,322.002,293.002,322.002,293.83-900