Skip to main content
logo
The Chikuho Bank, Ltd. (FKSE:8398)
Japan flag Japan · Delayed Price · Currency is JPY
2,566.00
+6.00 (0.23%)
At close: Oct 1, 2026

The Chikuho Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,580.002,580.002,529.002,566.002,566.000.23%1,500
Sep 30, 20262,530.002,560.002,507.002,560.002,560.001.07%4,100
Sep 29, 20262,493.002,746.002,490.002,533.002,533.003.68%2,700
Sep 28, 20262,550.002,550.002,456.002,473.002,443.00-1.08%4,100
Sep 25, 20262,489.002,500.002,442.002,500.002,469.672.54%5,900
Sep 24, 20262,450.002,479.002,429.002,438.002,408.421.58%1,700
Sep 18, 20262,398.002,449.002,390.002,400.002,370.890.38%2,800
Sep 17, 20262,390.002,391.002,390.002,391.002,361.991.74%2,300
Sep 16, 20262,376.002,376.002,326.002,350.002,321.490.51%1,300
Sep 15, 20262,341.002,341.002,300.002,338.002,309.641.56%1,900
Sep 14, 20262,328.002,330.002,302.002,302.002,274.07-2.04%2,600
Sep 11, 20262,351.002,351.002,350.002,350.002,321.49-1.43%200
Sep 10, 20262,384.002,384.002,310.002,384.002,355.08-3,700
Sep 9, 20262,339.002,384.002,323.002,384.002,355.081.92%700
Sep 8, 20262,389.002,389.002,339.002,339.002,310.63-2.50%700
Sep 7, 20262,399.002,399.002,398.002,399.002,369.901.22%400
Sep 4, 20262,377.002,379.002,335.002,370.002,341.25-1.25%1,800
Sep 3, 20262,400.002,400.002,380.002,400.002,370.89-700
Sep 2, 20262,400.002,400.002,348.002,400.002,370.891.10%3,200
Sep 1, 20262,373.002,374.002,348.002,374.002,345.201.76%900
Aug 31, 20262,301.002,355.002,301.002,333.002,304.701.48%1,000
Aug 28, 20262,322.002,322.002,267.002,299.002,271.11-0.99%3,000
Aug 27, 20262,293.002,322.002,293.002,322.002,293.83-900
Aug 26, 20262,292.002,322.002,262.002,322.002,293.831.31%1,700
Aug 25, 20262,268.002,292.002,268.002,292.002,264.202.23%800
Aug 24, 20262,400.002,400.002,238.002,242.002,214.80-4.92%7,200
Aug 21, 20262,358.002,358.002,355.002,358.002,329.400.73%400
Aug 20, 20262,380.002,399.002,318.002,341.002,312.60-2.46%1,000
Aug 19, 20262,455.002,455.002,400.002,400.002,370.89-1,200
Aug 18, 20262,300.002,400.002,250.002,400.002,370.896.71%5,300
Aug 17, 20262,257.002,300.002,150.002,249.002,221.72-0.04%4,400
Aug 14, 20262,163.002,250.002,113.002,250.002,222.715.98%1,800
Aug 13, 20262,099.002,149.002,088.002,123.002,097.251.10%1,500
Aug 12, 20262,057.002,228.002,057.002,100.002,074.523.60%2,700
Aug 10, 20262,023.002,055.002,023.002,027.002,002.410.75%1,100
Aug 7, 20262,015.002,015.002,011.002,012.001,987.590.10%400
Aug 6, 20262,024.002,024.002,010.002,010.001,985.62-0.40%700
Aug 5, 20262,011.002,019.002,001.002,018.001,993.520.35%1,200
Aug 4, 20262,054.002,060.002,000.002,011.001,986.600.35%2,400
Aug 3, 20262,045.002,045.002,002.002,004.001,979.69-2.00%1,100
Jul 31, 20262,095.002,096.002,020.002,045.002,020.19-2.39%3,900
Jul 30, 20262,091.002,095.002,091.002,095.002,069.590.34%300
Jul 29, 20262,121.002,169.002,086.002,088.002,062.67-1.42%2,900
Jul 28, 20262,138.002,150.002,118.002,118.002,092.31-1.49%1,000
Jul 27, 20262,137.002,200.002,127.002,150.002,123.922.87%3,900
Jul 24, 20262,090.002,090.002,085.002,090.002,064.65-0.19%500
Jul 23, 20262,090.002,148.002,083.002,094.002,068.600.19%2,000
Jul 22, 20262,157.002,168.002,051.002,090.002,064.65-0.81%4,100
Jul 21, 20262,092.002,107.002,092.002,107.002,081.44-0.52%1,300
Jul 17, 20262,187.002,193.002,100.002,118.002,092.31-1.44%3,500