Skip to main content
logo
The Chikuho Bank, Ltd. (FKSE:8398)
Japan flag Japan · Delayed Price · Currency is JPY
2,384.00
0.00 (0.00%)
At close: Sep 10, 2026

The Chikuho Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,339.002,384.002,323.002,384.002,384.001.92%700
Sep 8, 20262,389.002,389.002,339.002,339.002,339.00-2.50%700
Sep 7, 20262,399.002,399.002,398.002,399.002,399.001.22%400
Sep 4, 20262,377.002,379.002,335.002,370.002,370.00-1.25%1,800
Sep 3, 20262,400.002,400.002,380.002,400.002,400.00-700
Sep 2, 20262,400.002,400.002,348.002,400.002,400.001.10%3,200
Sep 1, 20262,373.002,374.002,348.002,374.002,374.001.76%900
Aug 31, 20262,301.002,355.002,301.002,333.002,333.001.48%1,000
Aug 28, 20262,322.002,322.002,267.002,299.002,299.00-0.99%3,000
Aug 27, 20262,293.002,322.002,293.002,322.002,322.00-900
Aug 26, 20262,292.002,322.002,262.002,322.002,322.001.31%1,700
Aug 25, 20262,268.002,292.002,268.002,292.002,292.002.23%800
Aug 24, 20262,400.002,400.002,238.002,242.002,242.00-4.92%7,200
Aug 21, 20262,358.002,358.002,355.002,358.002,358.000.73%400
Aug 20, 20262,380.002,399.002,318.002,341.002,341.00-2.46%1,000
Aug 19, 20262,455.002,455.002,400.002,400.002,400.00-1,200
Aug 18, 20262,300.002,400.002,250.002,400.002,400.006.71%5,300
Aug 17, 20262,257.002,300.002,150.002,249.002,249.00-0.04%4,400
Aug 14, 20262,163.002,250.002,113.002,250.002,250.005.98%1,800
Aug 13, 20262,099.002,149.002,088.002,123.002,123.001.10%1,500
Aug 12, 20262,057.002,228.002,057.002,100.002,100.003.60%2,700
Aug 10, 20262,023.002,055.002,023.002,027.002,027.000.75%1,100
Aug 7, 20262,015.002,015.002,011.002,012.002,012.000.10%400
Aug 6, 20262,024.002,024.002,010.002,010.002,010.00-0.40%700
Aug 5, 20262,011.002,019.002,001.002,018.002,018.000.35%1,200
Aug 4, 20262,054.002,060.002,000.002,011.002,011.000.35%2,400
Aug 3, 20262,045.002,045.002,002.002,004.002,004.00-2.00%1,100
Jul 31, 20262,095.002,096.002,020.002,045.002,045.00-2.39%3,900
Jul 30, 20262,091.002,095.002,091.002,095.002,095.000.34%300
Jul 29, 20262,121.002,169.002,086.002,088.002,088.00-1.42%2,900
Jul 28, 20262,138.002,150.002,118.002,118.002,118.00-1.49%1,000
Jul 27, 20262,137.002,200.002,127.002,150.002,150.002.87%3,900
Jul 24, 20262,090.002,090.002,085.002,090.002,090.00-0.19%500
Jul 23, 20262,090.002,148.002,083.002,094.002,094.000.19%2,000
Jul 22, 20262,157.002,168.002,051.002,090.002,090.00-0.81%4,100
Jul 21, 20262,092.002,107.002,092.002,107.002,107.00-0.52%1,300
Jul 17, 20262,187.002,193.002,100.002,118.002,118.00-1.44%3,500
Jul 16, 20262,074.002,149.002,074.002,149.002,149.005.34%2,300
Jul 15, 20262,076.002,076.002,031.002,040.002,040.000.54%2,800
Jul 14, 20262,026.002,046.002,026.002,029.002,029.000.15%1,600
Jul 13, 20262,025.002,026.002,025.002,026.002,026.000.05%300
Jul 10, 20262,050.002,050.002,009.002,025.002,025.00-3.57%3,000
Jul 9, 20262,110.002,120.002,100.002,100.002,100.00-0.47%800
Jul 8, 20261,980.002,110.001,980.002,110.002,110.004.77%8,400
Jul 7, 20262,014.002,014.002,014.002,014.002,014.00-0.40%500
Jul 6, 20262,020.002,022.002,010.002,022.002,022.000.10%700
Jul 3, 20262,019.002,020.001,996.002,020.002,020.00-1.37%4,900
Jul 2, 20262,048.002,048.002,003.002,048.002,048.002.09%6,200
Jul 1, 20261,999.002,010.001,999.002,006.002,006.000.35%1,400
Jun 30, 20261,965.001,999.001,965.001,999.001,999.000.81%1,100