Skip to main content
logo
The Miyazaki Taiyo Bank, Ltd. (FKSE:8560)
Japan flag Japan · Delayed Price · Currency is JPY
2,700.00
-23.00 (-0.84%)
At close: Feb 25, 2026

The Miyazaki Taiyo Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262,700.002,705.002,680.002,700.002,700.00-0.84%4,300
Feb 24, 20262,720.002,740.002,700.002,723.002,723.00-0.58%3,000
Feb 20, 20262,550.002,739.002,550.002,739.002,739.009.56%7,000
Feb 19, 20262,471.002,500.002,470.002,500.002,500.000.81%2,300
Feb 18, 20262,525.002,540.002,465.002,480.002,480.00-0.60%2,600
Feb 17, 20262,500.002,500.002,465.002,495.002,495.000.60%2,000
Feb 16, 20262,460.002,484.002,460.002,480.002,480.001.56%5,400
Feb 13, 20262,441.002,442.002,372.002,442.002,442.00-2,100
Feb 12, 20262,300.002,442.002,300.002,442.002,442.006.17%2,500
Feb 10, 20262,400.002,510.002,270.002,300.002,300.000.97%11,500
Feb 9, 20262,277.002,278.002,277.002,278.002,278.001.24%700
Feb 6, 20262,268.002,268.002,150.002,250.002,250.00-0.44%2,600
Feb 5, 20262,250.002,400.002,150.002,260.002,260.000.53%14,000
Feb 4, 20262,071.002,248.002,071.002,248.002,248.005.99%5,300
Feb 3, 20262,010.002,121.002,010.002,121.002,121.005.52%6,400
Feb 2, 20262,020.002,020.002,009.002,010.002,010.00-0.45%2,100
Jan 30, 20262,030.002,030.002,015.002,019.002,019.00-0.30%1,300
Jan 29, 20262,025.002,025.002,010.002,025.002,025.00-0.49%800
Jan 28, 20262,028.002,038.002,020.002,035.002,035.000.35%2,100
Jan 27, 20262,075.002,075.002,021.002,028.002,028.00-2.27%2,100
Jan 26, 20262,074.002,075.002,041.002,075.002,075.000.05%1,800
Jan 23, 20262,080.002,080.002,030.002,074.002,074.00-0.29%1,300
Jan 22, 20262,040.002,080.002,020.002,080.002,080.001.96%1,700
Jan 21, 20262,060.002,067.001,985.002,040.002,040.00-1.40%8,600
Jan 20, 20262,070.002,070.002,050.002,069.002,069.00-1,700
Jan 19, 20262,040.002,070.002,023.002,069.002,069.001.82%1,900
Jan 16, 20262,025.002,032.002,003.002,032.002,032.001.45%2,800
Jan 15, 20262,002.002,010.001,995.002,003.002,003.000.20%1,700
Jan 14, 20261,985.002,003.001,972.001,999.001,999.000.10%3,400
Jan 13, 20262,019.002,020.001,923.001,997.001,997.00-0.89%7,400
Jan 9, 20262,000.002,015.001,990.002,015.002,015.001.61%4,100
Jan 8, 20262,000.002,000.001,983.001,983.001,983.00-0.85%1,000
Jan 7, 20261,963.002,002.001,963.002,000.002,000.000.15%2,100
Jan 6, 20262,000.002,019.001,950.001,997.001,997.001.11%2,400
Jan 5, 20261,931.001,995.001,931.001,975.001,975.002.28%1,700
Dec 30, 20252,020.002,020.001,930.001,931.001,931.001.63%4,400
Dec 29, 20251,902.001,936.001,856.001,900.001,900.00-0.11%1,800
Dec 26, 20251,908.001,908.001,888.001,902.001,902.001.12%1,000
Dec 25, 20251,907.001,907.001,875.001,881.001,881.000.70%1,800
Dec 24, 20251,888.001,888.001,868.001,868.001,868.000.05%900
Dec 23, 20251,835.001,867.001,835.001,867.001,867.00-0.43%1,900
Dec 22, 20251,877.001,877.001,863.001,875.001,875.000.86%2,000
Dec 19, 20251,873.001,879.001,839.001,859.001,859.001.42%1,500
Dec 18, 20251,879.001,899.001,800.001,833.001,833.00-0.33%2,400
Dec 17, 20251,820.001,839.001,802.001,839.001,839.001.04%3,400
Dec 16, 20251,882.001,882.001,820.001,820.001,820.00-2.67%1,600
Dec 15, 20251,919.001,940.001,857.001,870.001,870.00-6.45%8,400
Dec 12, 20252,096.002,096.001,915.001,999.001,999.00-4.45%11,100
Dec 11, 20251,875.002,100.001,875.002,092.002,092.0012.78%20,700
Dec 10, 20251,861.001,895.001,765.001,855.001,855.001.87%7,600