Skip to main content
logo
The Miyazaki Taiyo Bank, Ltd. (FKSE:8560)
Japan flag Japan · Delayed Price · Currency is JPY
2,295.00
+15.00 (0.66%)
At close: Mar 27, 2026

The Miyazaki Taiyo Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,260.002,280.002,260.002,280.002,280.001.56%300
Mar 25, 20262,222.002,322.002,222.002,245.002,245.00-0.62%2,700
Mar 24, 20262,261.002,315.002,223.002,259.002,259.00-2.25%2,000
Mar 23, 20262,340.002,370.002,271.002,311.002,311.00-2.98%2,700
Mar 19, 20262,400.002,400.002,382.002,382.002,382.00-0.75%2,300
Mar 18, 20262,438.002,438.002,400.002,400.002,400.00-1,400
Mar 17, 20262,400.002,400.002,400.002,400.002,400.000.84%300
Mar 16, 20262,420.002,420.002,380.002,380.002,380.00-2.46%2,700
Mar 13, 20262,400.002,440.002,400.002,440.002,440.00-0.41%500
Mar 12, 20262,524.002,524.002,450.002,450.002,450.00-2.93%400
Mar 11, 20262,435.002,524.002,424.002,524.002,524.00-0.43%1,300
Mar 10, 20262,541.002,594.002,401.002,535.002,535.006.02%2,400
Mar 9, 20262,300.002,400.002,300.002,391.002,391.00-4.36%5,800
Mar 6, 20262,540.002,540.002,460.002,500.002,500.00-1.57%1,900
Mar 5, 20262,450.002,544.002,450.002,540.002,540.003.67%2,000
Mar 4, 20262,500.002,500.002,370.002,450.002,450.00-4.26%2,300
Mar 3, 20262,648.002,650.002,559.002,559.002,559.00-3.43%3,600
Mar 2, 20262,600.002,750.002,558.002,650.002,650.00-3.64%3,500
Feb 27, 20262,730.002,750.002,680.002,750.002,750.001.10%3,300
Feb 26, 20262,730.002,730.002,701.002,720.002,720.000.74%1,300
Feb 25, 20262,700.002,705.002,680.002,700.002,700.00-0.84%4,300
Feb 24, 20262,720.002,740.002,700.002,723.002,723.00-0.58%3,000
Feb 20, 20262,550.002,739.002,550.002,739.002,739.009.56%7,000
Feb 19, 20262,471.002,500.002,470.002,500.002,500.000.81%2,300
Feb 18, 20262,525.002,540.002,465.002,480.002,480.00-0.60%2,600
Feb 17, 20262,500.002,500.002,465.002,495.002,495.000.60%2,000
Feb 16, 20262,460.002,484.002,460.002,480.002,480.001.56%5,400
Feb 13, 20262,441.002,442.002,372.002,442.002,442.00-2,100
Feb 12, 20262,300.002,442.002,300.002,442.002,442.006.17%2,500
Feb 10, 20262,400.002,510.002,270.002,300.002,300.000.97%11,500
Feb 9, 20262,277.002,278.002,277.002,278.002,278.001.24%700
Feb 6, 20262,268.002,268.002,150.002,250.002,250.00-0.44%2,600
Feb 5, 20262,250.002,400.002,150.002,260.002,260.000.53%14,000
Feb 4, 20262,071.002,248.002,071.002,248.002,248.005.99%5,300
Feb 3, 20262,010.002,121.002,010.002,121.002,121.005.52%6,400
Feb 2, 20262,020.002,020.002,009.002,010.002,010.00-0.45%2,100
Jan 30, 20262,030.002,030.002,015.002,019.002,019.00-0.30%1,300
Jan 29, 20262,025.002,025.002,010.002,025.002,025.00-0.49%800
Jan 28, 20262,028.002,038.002,020.002,035.002,035.000.35%2,100
Jan 27, 20262,075.002,075.002,021.002,028.002,028.00-2.27%2,100
Jan 26, 20262,074.002,075.002,041.002,075.002,075.000.05%1,800
Jan 23, 20262,080.002,080.002,030.002,074.002,074.00-0.29%1,300
Jan 22, 20262,040.002,080.002,020.002,080.002,080.001.96%1,700
Jan 21, 20262,060.002,067.001,985.002,040.002,040.00-1.40%8,600
Jan 20, 20262,070.002,070.002,050.002,069.002,069.00-1,700
Jan 19, 20262,040.002,070.002,023.002,069.002,069.001.82%1,900
Jan 16, 20262,025.002,032.002,003.002,032.002,032.001.45%2,800
Jan 15, 20262,002.002,010.001,995.002,003.002,003.000.20%1,700
Jan 14, 20261,985.002,003.001,972.001,999.001,999.000.10%3,400
Jan 13, 20262,019.002,020.001,923.001,997.001,997.00-0.89%7,400