The Miyazaki Taiyo Bank, Ltd. (FKSE:8560)
Japan · Delayed Price · Currency is JPY 1,309.00
+1.00 (0.08%)
At close: Nov 10, 2025
The Miyazaki Taiyo Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1,309.00 | 1,309.00 | 1,292.00 | 1,300.00 | 1,300.00 | -0.69% | 3,200 |
| Nov 10, 2025 | 1,310.00 | 1,312.00 | 1,298.00 | 1,309.00 | 1,309.00 | 0.08% | 4,600 |
| Nov 7, 2025 | 1,301.00 | 1,308.00 | 1,290.00 | 1,308.00 | 1,308.00 | 0.54% | 1,500 |
| Nov 6, 2025 | 1,301.00 | 1,301.00 | 1,288.00 | 1,301.00 | 1,301.00 | 0.23% | 7,700 |
| Nov 5, 2025 | 1,304.00 | 1,304.00 | 1,289.00 | 1,298.00 | 1,298.00 | - | 1,900 |
| Nov 4, 2025 | 1,295.00 | 1,300.00 | 1,290.00 | 1,298.00 | 1,298.00 | -0.54% | 3,100 |
| Oct 31, 2025 | 1,303.00 | 1,310.00 | 1,287.00 | 1,305.00 | 1,305.00 | -0.53% | 1,500 |
| Oct 30, 2025 | 1,295.00 | 1,312.00 | 1,295.00 | 1,312.00 | 1,312.00 | 1.08% | 2,000 |
| Oct 29, 2025 | 1,305.00 | 1,312.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.54% | 1,100 |
| Oct 28, 2025 | 1,316.00 | 1,316.00 | 1,300.00 | 1,305.00 | 1,305.00 | -0.38% | 2,200 |
| Oct 27, 2025 | 1,310.00 | 1,310.00 | 1,302.00 | 1,310.00 | 1,310.00 | 0.23% | 3,100 |
| Oct 24, 2025 | 1,304.00 | 1,308.00 | 1,303.00 | 1,307.00 | 1,307.00 | - | 1,900 |
| Oct 23, 2025 | 1,305.00 | 1,310.00 | 1,301.00 | 1,307.00 | 1,307.00 | 0.15% | 1,900 |
| Oct 22, 2025 | 1,309.00 | 1,309.00 | 1,286.00 | 1,305.00 | 1,305.00 | 0.08% | 3,000 |
| Oct 21, 2025 | 1,305.00 | 1,305.00 | 1,290.00 | 1,304.00 | 1,304.00 | 0.23% | 3,100 |
| Oct 20, 2025 | 1,301.00 | 1,305.00 | 1,289.00 | 1,301.00 | 1,301.00 | 0.23% | 3,800 |
| Oct 17, 2025 | 1,300.00 | 1,300.00 | 1,276.00 | 1,298.00 | 1,298.00 | -0.23% | 2,800 |
| Oct 16, 2025 | 1,300.00 | 1,305.00 | 1,294.00 | 1,301.00 | 1,301.00 | -0.15% | 1,900 |
| Oct 15, 2025 | 1,288.00 | 1,303.00 | 1,288.00 | 1,303.00 | 1,303.00 | 0.08% | 3,900 |
| Oct 14, 2025 | 1,292.00 | 1,305.00 | 1,286.00 | 1,302.00 | 1,302.00 | -0.46% | 2,600 |
| Oct 10, 2025 | 1,313.00 | 1,313.00 | 1,296.00 | 1,308.00 | 1,308.00 | -0.38% | 2,200 |
| Oct 9, 2025 | 1,314.00 | 1,314.00 | 1,303.00 | 1,313.00 | 1,313.00 | 0.08% | 2,000 |
| Oct 8, 2025 | 1,312.00 | 1,315.00 | 1,300.00 | 1,312.00 | 1,312.00 | -0.08% | 6,200 |
| Oct 7, 2025 | 1,314.00 | 1,314.00 | 1,301.00 | 1,313.00 | 1,313.00 | 0.08% | 2,000 |
| Oct 6, 2025 | 1,315.00 | 1,320.00 | 1,301.00 | 1,312.00 | 1,312.00 | 0.15% | 2,400 |
| Oct 3, 2025 | 1,318.00 | 1,318.00 | 1,307.00 | 1,310.00 | 1,310.00 | -0.61% | 2,000 |
| Oct 2, 2025 | 1,311.00 | 1,318.00 | 1,309.00 | 1,318.00 | 1,318.00 | - | 2,400 |
| Oct 1, 2025 | 1,316.00 | 1,319.00 | 1,316.00 | 1,318.00 | 1,318.00 | -0.30% | 500 |
| Sep 30, 2025 | 1,327.00 | 1,327.00 | 1,315.00 | 1,322.00 | 1,322.00 | 0.61% | 1,300 |
| Sep 29, 2025 | 1,310.00 | 1,318.00 | 1,305.00 | 1,314.00 | 1,314.00 | -0.30% | 1,700 |
| Sep 26, 2025 | 1,317.00 | 1,318.00 | 1,307.00 | 1,318.00 | 1,293.00 | 0.61% | 4,400 |
| Sep 25, 2025 | 1,310.00 | 1,319.00 | 1,310.00 | 1,310.00 | 1,285.15 | -0.08% | 4,600 |
| Sep 24, 2025 | 1,319.00 | 1,320.00 | 1,310.00 | 1,311.00 | 1,286.13 | -0.61% | 3,500 |
| Sep 22, 2025 | 1,310.00 | 1,325.00 | 1,302.00 | 1,319.00 | 1,293.98 | -0.45% | 4,900 |
| Sep 19, 2025 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1,299.87 | - | 2,400 |
| Sep 18, 2025 | 1,324.00 | 1,325.00 | 1,313.00 | 1,325.00 | 1,299.87 | 0.38% | 3,100 |
| Sep 17, 2025 | 1,323.00 | 1,323.00 | 1,310.00 | 1,320.00 | 1,294.96 | -0.30% | 2,600 |
| Sep 16, 2025 | 1,320.00 | 1,324.00 | 1,318.00 | 1,324.00 | 1,298.89 | 0.46% | 2,300 |
| Sep 12, 2025 | 1,310.00 | 1,323.00 | 1,304.00 | 1,318.00 | 1,293.00 | 0.61% | 2,900 |
| Sep 11, 2025 | 1,295.00 | 1,315.00 | 1,295.00 | 1,310.00 | 1,285.15 | 0.23% | 2,700 |
| Sep 10, 2025 | 1,315.00 | 1,320.00 | 1,285.00 | 1,307.00 | 1,282.21 | -1.36% | 10,100 |
| Sep 9, 2025 | 1,327.00 | 1,327.00 | 1,315.00 | 1,325.00 | 1,299.87 | - | 2,600 |
| Sep 8, 2025 | 1,320.00 | 1,327.00 | 1,316.00 | 1,325.00 | 1,299.87 | 0.38% | 3,400 |
| Sep 5, 2025 | 1,313.00 | 1,322.00 | 1,313.00 | 1,320.00 | 1,294.96 | 0.69% | 1,400 |
| Sep 4, 2025 | 1,313.00 | 1,314.00 | 1,308.00 | 1,311.00 | 1,286.13 | 0.77% | 1,200 |
| Sep 3, 2025 | 1,317.00 | 1,317.00 | 1,298.00 | 1,301.00 | 1,276.32 | -1.21% | 2,900 |
| Sep 2, 2025 | 1,303.00 | 1,325.00 | 1,275.00 | 1,317.00 | 1,292.02 | -0.83% | 11,500 |
| Sep 1, 2025 | 1,307.00 | 1,330.00 | 1,307.00 | 1,328.00 | 1,302.81 | 0.68% | 1,700 |
| Aug 29, 2025 | 1,320.00 | 1,320.00 | 1,306.00 | 1,319.00 | 1,293.98 | -0.08% | 2,900 |
| Aug 28, 2025 | 1,304.00 | 1,338.00 | 1,303.00 | 1,320.00 | 1,294.96 | 1.23% | 5,000 |