Skip to main content
logo
The Miyazaki Taiyo Bank, Ltd. (FKSE:8560)
Japan flag Japan · Delayed Price · Currency is JPY
2,285.00
-30.00 (-1.30%)
At close: May 14, 2026

The Miyazaki Taiyo Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262,315.002,315.002,246.002,285.002,285.00-1.30%1,700
May 13, 20262,270.002,323.002,270.002,315.002,315.00-0.22%3,600
May 12, 20262,400.002,400.002,320.002,320.002,320.00-3.29%2,600
May 11, 20262,399.002,399.002,399.002,399.002,399.000.97%300
May 8, 20262,380.002,400.002,376.002,376.002,376.00-0.59%1,000
May 7, 20262,380.002,390.002,380.002,390.002,390.000.42%1,700
May 1, 20262,380.002,380.002,380.002,380.002,380.00-0.83%300
Apr 30, 20262,520.002,520.002,380.002,400.002,400.00-4.76%3,000
Apr 28, 20262,445.002,527.002,445.002,520.002,520.004.83%3,200
Apr 27, 20262,350.002,410.002,350.002,404.002,404.001.43%2,000
Apr 24, 20262,430.002,430.002,330.002,370.002,370.00-0.42%1,000
Apr 23, 20262,440.002,440.002,380.002,380.002,380.00-0.42%1,000
Apr 22, 20262,400.002,400.002,390.002,390.002,390.00-400
Apr 21, 20262,390.002,415.002,390.002,390.002,390.00-0.83%4,600
Apr 20, 20262,410.002,410.002,380.002,410.002,410.000.08%1,900
Apr 17, 20262,450.002,450.002,390.002,408.002,408.00-1.71%1,700
Apr 16, 20262,455.002,455.002,445.002,450.002,450.00-0.20%800
Apr 15, 20262,450.002,455.002,440.002,455.002,455.000.24%800
Apr 14, 20262,449.002,449.002,446.002,449.002,449.00-0.04%300
Apr 13, 20262,468.002,470.002,430.002,450.002,450.00-0.77%900
Apr 10, 20262,400.002,470.002,400.002,469.002,469.002.02%3,200
Apr 9, 20262,470.002,470.002,408.002,420.002,420.00-2.02%800
Apr 8, 20262,375.002,475.002,375.002,470.002,470.004.44%1,300
Apr 7, 20262,365.002,366.002,365.002,365.002,365.00-1,200
Apr 6, 20262,383.002,430.002,332.002,365.002,365.00-2.79%5,000
Apr 3, 20262,300.002,444.002,300.002,433.002,433.006.24%1,100
Apr 2, 20262,300.002,300.002,266.002,290.002,290.000.44%2,400
Apr 1, 20262,250.002,300.002,200.002,280.002,280.003.64%2,900
Mar 31, 20262,200.002,250.002,200.002,200.002,200.00-700
Mar 30, 20262,130.002,200.002,039.002,200.002,200.00-4.14%1,100
Mar 27, 20262,230.002,300.002,151.002,295.002,270.000.66%1,600
Mar 26, 20262,260.002,280.002,260.002,280.002,255.161.56%300
Mar 25, 20262,222.002,322.002,222.002,245.002,220.54-0.62%2,700
Mar 24, 20262,261.002,315.002,223.002,259.002,234.39-2.25%2,000
Mar 23, 20262,340.002,370.002,271.002,311.002,285.83-2.98%2,700
Mar 19, 20262,400.002,400.002,382.002,382.002,356.05-0.75%2,300
Mar 18, 20262,438.002,438.002,400.002,400.002,373.86-1,400
Mar 17, 20262,400.002,400.002,400.002,400.002,373.860.84%300
Mar 16, 20262,420.002,420.002,380.002,380.002,354.07-2.46%2,700
Mar 13, 20262,400.002,440.002,400.002,440.002,413.42-0.41%500
Mar 12, 20262,524.002,524.002,450.002,450.002,423.31-2.93%400
Mar 11, 20262,435.002,524.002,424.002,524.002,496.51-0.43%1,300
Mar 10, 20262,541.002,594.002,401.002,535.002,507.396.02%2,400
Mar 9, 20262,300.002,400.002,300.002,391.002,364.95-4.36%5,800
Mar 6, 20262,540.002,540.002,460.002,500.002,472.77-1.57%1,900
Mar 5, 20262,450.002,544.002,450.002,540.002,512.333.67%2,000
Mar 4, 20262,500.002,500.002,370.002,450.002,423.31-4.26%2,300
Mar 3, 20262,648.002,650.002,559.002,559.002,531.12-3.43%3,600
Mar 2, 20262,600.002,750.002,558.002,650.002,621.13-3.64%3,500
Feb 27, 20262,730.002,750.002,680.002,750.002,720.041.10%3,300