Skip to main content
logo
The Miyazaki Taiyo Bank, Ltd. (FKSE:8560)
Japan flag Japan · Delayed Price · Currency is JPY
2,539.00
+17.00 (0.67%)
At close: Sep 10, 2026

The Miyazaki Taiyo Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,587.002,587.002,489.002,522.002,522.00-0.59%1,400
Sep 8, 20262,525.002,537.002,500.002,537.002,537.000.40%2,100
Sep 7, 20262,503.002,539.002,490.002,527.002,527.00-0.24%5,000
Sep 4, 20262,602.002,602.002,471.002,533.002,533.00-2.58%3,100
Sep 3, 20262,584.002,630.002,582.002,600.002,600.00-1.14%2,300
Sep 2, 20262,632.002,632.002,591.002,630.002,630.00-0.04%900
Sep 1, 20262,593.002,631.002,591.002,631.002,631.001.47%500
Aug 31, 20262,600.002,619.002,593.002,593.002,593.00-0.23%600
Aug 28, 20262,541.002,599.002,541.002,599.002,599.001.96%900
Aug 27, 20262,532.002,555.002,532.002,549.002,549.00-0.04%1,100
Aug 26, 20262,525.002,550.002,525.002,550.002,550.001.15%1,200
Aug 25, 20262,611.002,611.002,521.002,521.002,521.00-1.91%1,100
Aug 24, 20262,620.002,620.002,570.002,570.002,570.00-3.75%2,200
Aug 21, 20262,675.002,675.002,590.002,670.002,670.001.71%1,300
Aug 20, 20262,680.002,680.002,625.002,625.002,625.00-0.79%600
Aug 19, 20262,778.002,778.002,646.002,646.002,646.00-4.79%2,100
Aug 18, 20262,551.002,840.002,501.002,779.002,779.009.84%6,600
Aug 17, 20262,500.002,557.002,500.002,530.002,530.001.20%1,600
Aug 14, 20262,522.002,522.002,472.002,500.002,500.001.13%600
Aug 13, 20262,442.002,472.002,442.002,472.002,472.001.27%1,700
Aug 12, 20262,441.002,441.002,441.002,441.002,441.001.54%200
Aug 10, 20262,440.002,480.002,404.002,404.002,404.00-0.95%2,200
Aug 7, 20262,439.002,440.002,427.002,427.002,427.00-0.12%1,100
Aug 6, 20262,431.002,431.002,430.002,430.002,430.00-600
Aug 5, 20262,379.002,432.002,379.002,430.002,430.002.32%400
Aug 4, 20262,440.002,440.002,367.002,375.002,375.00-1.21%700
Aug 3, 20262,365.002,410.002,360.002,404.002,404.000.04%1,000
Jul 31, 20262,447.002,447.002,403.002,403.002,403.000.25%3,300
Jul 30, 20262,362.002,400.002,362.002,397.002,397.001.57%1,900
Jul 29, 20262,410.002,410.002,335.002,360.002,360.00-2.07%1,000
Jul 28, 20262,418.002,425.002,410.002,410.002,410.00-0.66%900
Jul 27, 20262,420.002,433.002,398.002,426.002,426.000.62%2,000
Jul 24, 20262,438.002,438.002,411.002,411.002,411.00-0.54%1,400
Jul 23, 20262,431.002,444.002,424.002,424.002,424.000.12%1,000
Jul 22, 20262,424.002,430.002,419.002,421.002,421.00-3,500
Jul 21, 20262,411.002,424.002,411.002,421.002,421.000.46%2,100
Jul 17, 20262,429.002,500.002,410.002,410.002,410.00-0.62%4,500
Jul 16, 20262,416.002,425.002,416.002,425.002,425.000.58%500
Jul 15, 20262,401.002,411.002,401.002,411.002,411.000.50%1,200
Jul 14, 20262,399.002,399.002,367.002,399.002,399.001.87%700
Jul 13, 20262,400.002,400.002,355.002,355.002,355.00-1.83%1,100
Jul 10, 20262,340.002,399.002,340.002,399.002,399.002.57%2,200
Jul 9, 20262,340.002,365.002,296.002,339.002,339.00-2,100
Jul 8, 20262,276.002,344.002,250.002,339.002,339.002.81%2,400
Jul 7, 20262,251.002,275.002,250.002,275.002,275.001.11%1,100
Jul 6, 20262,152.002,250.002,147.002,250.002,250.004.80%2,000
Jul 3, 20262,147.002,165.002,144.002,147.002,147.000.09%1,100
Jul 2, 20262,142.002,149.002,141.002,145.002,145.00-0.05%2,000
Jul 1, 20262,141.002,146.002,137.002,146.002,146.000.42%2,200
Jun 30, 20262,177.002,177.002,137.002,137.002,137.00-1.84%3,800