Skip to main content
logo
The Miyazaki Taiyo Bank, Ltd. (FKSE:8560)
Japan flag Japan · Delayed Price · Currency is JPY
2,271.00
+11.00 (0.49%)
At close: Oct 21, 2026

The Miyazaki Taiyo Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,279.002,295.002,271.002,271.002,271.000.49%2,200
Oct 20, 20262,352.002,352.002,260.002,260.002,260.00-3.42%1,400
Oct 19, 20262,351.002,351.002,340.002,340.002,340.00-1.27%600
Oct 16, 20262,390.002,439.002,370.002,370.002,370.00-0.84%1,000
Oct 15, 20262,357.002,390.002,350.002,390.002,390.00-2.21%2,100
Oct 14, 20262,459.002,459.002,402.002,444.002,444.00-1.05%1,400
Oct 13, 20262,453.002,476.002,451.002,470.002,470.000.69%1,100
Oct 9, 20262,453.002,480.002,453.002,453.002,453.00-2.00%1,500
Oct 8, 20262,509.002,520.002,503.002,503.002,503.00-2.19%1,600
Oct 7, 20262,630.002,630.002,559.002,559.002,559.00-3.40%600
Oct 6, 20262,649.002,649.002,640.002,649.002,649.00-600
Oct 5, 20262,622.002,649.002,622.002,649.002,649.00-0.04%400
Oct 2, 20262,633.002,650.002,630.002,650.002,650.00-1,300
Oct 1, 20262,645.002,650.002,630.002,650.002,650.000.57%1,000
Sep 30, 20262,632.002,635.002,620.002,635.002,635.000.19%700
Sep 29, 20262,631.002,639.002,630.002,630.002,630.001.00%300
Sep 28, 20262,639.002,677.002,629.002,629.002,604.00-0.34%2,500
Sep 25, 20262,629.002,638.002,628.002,638.002,612.910.73%3,900
Sep 24, 20262,630.002,630.002,610.002,619.002,594.10-0.42%800
Sep 18, 20262,652.002,652.002,610.002,630.002,604.991.08%900
Sep 17, 20262,657.002,657.002,602.002,602.002,577.260.04%1,200
Sep 16, 20262,600.002,601.002,600.002,601.002,576.270.08%1,000
Sep 15, 20262,568.002,599.002,548.002,599.002,574.290.74%1,600
Sep 14, 20262,590.002,590.002,542.002,580.002,555.470.78%900
Sep 11, 20262,539.002,560.002,539.002,560.002,535.660.83%600
Sep 10, 20262,510.002,540.002,500.002,539.002,514.860.67%1,900
Sep 9, 20262,587.002,587.002,489.002,522.002,498.02-0.59%1,400
Sep 8, 20262,525.002,537.002,500.002,537.002,512.870.40%2,100
Sep 7, 20262,503.002,539.002,490.002,527.002,502.97-0.24%5,000
Sep 4, 20262,602.002,602.002,471.002,533.002,508.91-2.58%3,100
Sep 3, 20262,584.002,630.002,582.002,600.002,575.28-1.14%2,300
Sep 2, 20262,632.002,632.002,591.002,630.002,604.99-0.04%900
Sep 1, 20262,593.002,631.002,591.002,631.002,605.981.47%500
Aug 31, 20262,600.002,619.002,593.002,593.002,568.34-0.23%600
Aug 28, 20262,541.002,599.002,541.002,599.002,574.291.96%900
Aug 27, 20262,532.002,555.002,532.002,549.002,524.76-0.04%1,100
Aug 26, 20262,525.002,550.002,525.002,550.002,525.751.15%1,200
Aug 25, 20262,611.002,611.002,521.002,521.002,497.03-1.91%1,100
Aug 24, 20262,620.002,620.002,570.002,570.002,545.56-3.75%2,200
Aug 21, 20262,675.002,675.002,590.002,670.002,644.611.71%1,300
Aug 20, 20262,680.002,680.002,625.002,625.002,600.04-0.79%600
Aug 19, 20262,778.002,778.002,646.002,646.002,620.84-4.79%2,100
Aug 18, 20262,551.002,840.002,501.002,779.002,752.579.84%6,600
Aug 17, 20262,500.002,557.002,500.002,530.002,505.941.20%1,600
Aug 14, 20262,522.002,522.002,472.002,500.002,476.231.13%600
Aug 13, 20262,442.002,472.002,442.002,472.002,448.491.27%1,700
Aug 12, 20262,441.002,441.002,441.002,441.002,417.791.54%200
Aug 10, 20262,440.002,480.002,404.002,404.002,381.14-0.95%2,200
Aug 7, 20262,439.002,440.002,427.002,427.002,403.92-0.12%1,100
Aug 6, 20262,431.002,431.002,430.002,430.002,406.89-600