Skip to main content
logo
The Miyazaki Taiyo Bank, Ltd. (FKSE:8560)
Japan flag Japan · Delayed Price · Currency is JPY
2,424.00
+3.00 (0.12%)
At close: Jul 23, 2026

The Miyazaki Taiyo Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262,431.002,444.002,424.002,424.002,424.000.12%1,000
Jul 22, 20262,424.002,430.002,419.002,421.002,421.00-3,500
Jul 21, 20262,411.002,424.002,411.002,421.002,421.000.46%2,100
Jul 17, 20262,429.002,500.002,410.002,410.002,410.00-0.62%4,500
Jul 16, 20262,416.002,425.002,416.002,425.002,425.000.58%500
Jul 15, 20262,401.002,411.002,401.002,411.002,411.000.50%1,200
Jul 14, 20262,399.002,399.002,367.002,399.002,399.001.87%700
Jul 13, 20262,400.002,400.002,355.002,355.002,355.00-1.83%1,100
Jul 10, 20262,340.002,399.002,340.002,399.002,399.002.57%2,200
Jul 9, 20262,340.002,365.002,296.002,339.002,339.00-2,100
Jul 8, 20262,276.002,344.002,250.002,339.002,339.002.81%2,400
Jul 7, 20262,251.002,275.002,250.002,275.002,275.001.11%1,100
Jul 6, 20262,152.002,250.002,147.002,250.002,250.004.80%2,000
Jul 3, 20262,147.002,165.002,144.002,147.002,147.000.09%1,100
Jul 2, 20262,142.002,149.002,141.002,145.002,145.00-0.05%2,000
Jul 1, 20262,141.002,146.002,137.002,146.002,146.000.42%2,200
Jun 30, 20262,177.002,177.002,137.002,137.002,137.00-1.84%3,800
Jun 29, 20262,177.002,177.002,177.002,177.002,177.00-1,400
Jun 26, 20262,170.002,177.002,140.002,177.002,177.00-0.14%900
Jun 25, 20262,175.002,180.002,150.002,180.002,180.000.23%2,200
Jun 24, 20262,229.002,229.002,166.002,175.002,175.00-2.42%1,100
Jun 23, 20262,236.002,236.002,216.002,229.002,229.00-0.36%1,900
Jun 22, 20262,238.002,238.002,237.002,237.002,237.00-200
Jun 19, 20262,230.002,245.002,202.002,237.002,237.000.77%2,500
Jun 18, 20262,239.002,245.002,220.002,220.002,220.00-0.45%1,200
Jun 17, 20262,227.002,245.002,225.002,230.002,230.00-0.67%900
Jun 16, 20262,220.002,250.002,216.002,245.002,245.001.17%1,700
Jun 15, 20262,235.002,261.002,211.002,219.002,219.00-0.72%2,200
Jun 12, 20262,258.002,258.002,188.002,235.002,235.00-1.02%2,100
Jun 11, 20262,258.002,258.002,258.002,258.002,258.00-300
Jun 10, 20262,260.002,260.002,181.002,258.002,258.004.54%800
Jun 8, 20262,161.002,172.002,160.002,160.002,160.00-1.64%2,900
Jun 5, 20262,214.002,214.002,166.002,196.002,196.00-0.81%900
Jun 4, 20262,164.002,214.002,164.002,214.002,214.00-1,000
Jun 3, 20262,235.002,250.002,180.002,214.002,214.00-0.94%1,900
Jun 2, 20262,230.002,235.002,228.002,235.002,235.000.22%1,300
Jun 1, 20262,251.002,251.002,230.002,230.002,230.00-0.93%800
May 29, 20262,250.002,251.002,250.002,251.002,251.00-0.62%600
May 28, 20262,265.002,265.002,265.002,265.002,265.00-100
May 27, 20262,265.002,265.002,265.002,265.002,265.000.09%800
May 26, 20262,263.002,263.002,263.002,263.002,263.00-0.18%1,000
May 25, 20262,328.002,328.002,265.002,267.002,267.00-2.62%2,000
May 22, 20262,255.002,328.002,181.002,328.002,328.003.97%2,200
May 21, 20262,280.002,289.002,235.002,239.002,239.00-0.09%3,500
May 20, 20262,235.002,241.002,235.002,241.002,241.000.27%300
May 19, 20262,221.002,271.002,221.002,235.002,235.000.63%1,000
May 18, 20262,252.002,291.002,221.002,221.002,221.00-1.38%700
May 15, 20262,251.002,252.002,251.002,252.002,252.00-1.44%1,100
May 14, 20262,315.002,315.002,246.002,285.002,285.00-1.30%1,700
May 13, 20262,270.002,323.002,270.002,315.002,315.00-0.22%3,600