Daiichi Koutsu Sangyo Co.,Ltd. (FKSE:9035)
Japan · Delayed Price · Currency is JPY 745.00
0.00 (0.00%)
At close: Sep 5, 2025
Daiichi Koutsu Sangyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 744.00 | 746.00 | 743.00 | 745.00 | 745.00 | - | 10,900 |
| Sep 4, 2025 | 745.00 | 746.00 | 744.00 | 745.00 | 745.00 | - | 4,800 |
| Sep 3, 2025 | 745.00 | 748.00 | 744.00 | 745.00 | 745.00 | - | 13,500 |
| Sep 2, 2025 | 745.00 | 746.00 | 744.00 | 745.00 | 745.00 | - | 6,500 |
| Sep 1, 2025 | 744.00 | 745.00 | 744.00 | 745.00 | 745.00 | 0.13% | 9,800 |
| Aug 29, 2025 | 747.00 | 747.00 | 743.00 | 744.00 | 744.00 | -0.13% | 24,700 |
| Aug 28, 2025 | 747.00 | 747.00 | 745.00 | 745.00 | 745.00 | -0.13% | 22,400 |
| Aug 27, 2025 | 747.00 | 747.00 | 745.00 | 746.00 | 746.00 | - | 14,500 |
| Aug 26, 2025 | 748.00 | 757.00 | 746.00 | 746.00 | 746.00 | -0.13% | 15,200 |
| Aug 25, 2025 | 757.00 | 760.00 | 745.00 | 747.00 | 747.00 | 0.27% | 29,600 |
| Aug 22, 2025 | 748.00 | 748.00 | 744.00 | 745.00 | 745.00 | -0.13% | 24,100 |
| Aug 21, 2025 | 749.00 | 749.00 | 745.00 | 746.00 | 746.00 | 0.13% | 10,400 |
| Aug 20, 2025 | 748.00 | 749.00 | 744.00 | 745.00 | 745.00 | -0.27% | 35,100 |
| Aug 19, 2025 | 746.00 | 749.00 | 746.00 | 747.00 | 747.00 | 0.13% | 14,200 |
| Aug 18, 2025 | 748.00 | 748.00 | 746.00 | 746.00 | 746.00 | - | 10,000 |
| Aug 15, 2025 | 746.00 | 748.00 | 746.00 | 746.00 | 746.00 | - | 10,900 |
| Aug 14, 2025 | 748.00 | 748.00 | 746.00 | 746.00 | 746.00 | - | 5,800 |
| Aug 13, 2025 | 747.00 | 749.00 | 745.00 | 746.00 | 746.00 | -0.13% | 8,600 |
| Aug 12, 2025 | 747.00 | 751.00 | 746.00 | 747.00 | 747.00 | - | 19,800 |
| Aug 8, 2025 | 750.00 | 752.00 | 747.00 | 747.00 | 747.00 | -0.40% | 6,700 |
| Aug 7, 2025 | 748.00 | 750.00 | 747.00 | 750.00 | 750.00 | 0.13% | 7,500 |
| Aug 6, 2025 | 748.00 | 751.00 | 747.00 | 749.00 | 749.00 | 0.13% | 3,400 |
| Aug 5, 2025 | 749.00 | 751.00 | 746.00 | 748.00 | 748.00 | -0.13% | 7,200 |
| Aug 4, 2025 | 747.00 | 750.00 | 745.00 | 749.00 | 749.00 | - | 6,800 |
| Aug 1, 2025 | 747.00 | 750.00 | 745.00 | 749.00 | 749.00 | - | 19,100 |
| Jul 31, 2025 | 748.00 | 750.00 | 746.00 | 749.00 | 749.00 | 0.13% | 3,800 |
| Jul 30, 2025 | 747.00 | 751.00 | 746.00 | 748.00 | 748.00 | 0.13% | 4,300 |
| Jul 29, 2025 | 748.00 | 751.00 | 746.00 | 747.00 | 747.00 | -0.27% | 6,100 |
| Jul 28, 2025 | 746.00 | 750.00 | 745.00 | 749.00 | 749.00 | 0.13% | 22,200 |
| Jul 25, 2025 | 752.00 | 752.00 | 748.00 | 748.00 | 748.00 | 0.27% | 24,400 |
| Jul 24, 2025 | 747.00 | 748.00 | 746.00 | 746.00 | 746.00 | -0.27% | 6,700 |
| Jul 23, 2025 | 747.00 | 748.00 | 745.00 | 748.00 | 748.00 | 0.27% | 8,700 |
| Jul 22, 2025 | 749.00 | 749.00 | 746.00 | 746.00 | 746.00 | 0.13% | 4,700 |
| Jul 18, 2025 | 743.00 | 748.00 | 743.00 | 745.00 | 745.00 | -0.40% | 4,100 |
| Jul 17, 2025 | 745.00 | 749.00 | 743.00 | 748.00 | 748.00 | 0.40% | 8,900 |
| Jul 16, 2025 | 749.00 | 749.00 | 745.00 | 745.00 | 745.00 | - | 6,400 |
| Jul 15, 2025 | 745.00 | 750.00 | 745.00 | 745.00 | 745.00 | - | 7,500 |
| Jul 14, 2025 | 746.00 | 750.00 | 744.00 | 745.00 | 745.00 | -0.13% | 5,200 |
| Jul 11, 2025 | 747.00 | 747.00 | 743.00 | 746.00 | 746.00 | 0.13% | 1,200 |
| Jul 10, 2025 | 743.00 | 750.00 | 742.00 | 745.00 | 745.00 | 0.40% | 6,400 |
| Jul 9, 2025 | 743.00 | 750.00 | 741.00 | 742.00 | 742.00 | - | 8,200 |
| Jul 8, 2025 | 748.00 | 750.00 | 742.00 | 742.00 | 742.00 | -0.27% | 9,600 |
| Jul 7, 2025 | 748.00 | 748.00 | 744.00 | 744.00 | 744.00 | -0.53% | 5,700 |
| Jul 4, 2025 | 749.00 | 753.00 | 746.00 | 748.00 | 748.00 | -0.13% | 9,800 |
| Jul 3, 2025 | 750.00 | 750.00 | 747.00 | 749.00 | 749.00 | 0.27% | 3,600 |
| Jul 2, 2025 | 750.00 | 753.00 | 746.00 | 747.00 | 747.00 | -0.40% | 4,200 |
| Jul 1, 2025 | 747.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.40% | 800 |
| Jun 30, 2025 | 746.00 | 752.00 | 746.00 | 747.00 | 747.00 | -0.13% | 4,100 |
| Jun 27, 2025 | 743.00 | 748.00 | 743.00 | 748.00 | 748.00 | 0.40% | 3,600 |
| Jun 26, 2025 | 747.00 | 747.00 | 741.00 | 745.00 | 745.00 | -0.40% | 3,700 |