Daiichi Koutsu Sangyo Co.,Ltd. (FKSE:9035)
Japan · Delayed Price · Currency is JPY 746.00
0.00 (0.00%)
At close: Aug 15, 2025
Daiichi Koutsu Sangyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 748.00 | 748.00 | 746.00 | 746.00 | 746.00 | - | 5,800 |
| Aug 13, 2025 | 747.00 | 749.00 | 745.00 | 746.00 | 746.00 | -0.13% | 8,600 |
| Aug 12, 2025 | 747.00 | 751.00 | 746.00 | 747.00 | 747.00 | - | 19,800 |
| Aug 8, 2025 | 750.00 | 752.00 | 747.00 | 747.00 | 747.00 | -0.40% | 6,700 |
| Aug 7, 2025 | 748.00 | 750.00 | 747.00 | 750.00 | 750.00 | 0.13% | 7,500 |
| Aug 6, 2025 | 748.00 | 751.00 | 747.00 | 749.00 | 749.00 | 0.13% | 3,400 |
| Aug 5, 2025 | 749.00 | 751.00 | 746.00 | 748.00 | 748.00 | -0.13% | 7,200 |
| Aug 4, 2025 | 747.00 | 750.00 | 745.00 | 749.00 | 749.00 | - | 6,800 |
| Aug 1, 2025 | 747.00 | 750.00 | 745.00 | 749.00 | 749.00 | - | 19,100 |
| Jul 31, 2025 | 748.00 | 750.00 | 746.00 | 749.00 | 749.00 | 0.13% | 3,800 |
| Jul 30, 2025 | 747.00 | 751.00 | 746.00 | 748.00 | 748.00 | 0.13% | 4,300 |
| Jul 29, 2025 | 748.00 | 751.00 | 746.00 | 747.00 | 747.00 | -0.27% | 6,100 |
| Jul 28, 2025 | 746.00 | 750.00 | 745.00 | 749.00 | 749.00 | 0.13% | 22,200 |
| Jul 25, 2025 | 752.00 | 752.00 | 748.00 | 748.00 | 748.00 | 0.27% | 24,400 |
| Jul 24, 2025 | 747.00 | 748.00 | 746.00 | 746.00 | 746.00 | -0.27% | 6,700 |
| Jul 23, 2025 | 747.00 | 748.00 | 745.00 | 748.00 | 748.00 | 0.27% | 8,700 |
| Jul 22, 2025 | 749.00 | 749.00 | 746.00 | 746.00 | 746.00 | 0.13% | 4,700 |
| Jul 18, 2025 | 743.00 | 748.00 | 743.00 | 745.00 | 745.00 | -0.40% | 4,100 |
| Jul 17, 2025 | 745.00 | 749.00 | 743.00 | 748.00 | 748.00 | 0.40% | 8,900 |
| Jul 16, 2025 | 749.00 | 749.00 | 745.00 | 745.00 | 745.00 | - | 6,400 |
| Jul 15, 2025 | 745.00 | 750.00 | 745.00 | 745.00 | 745.00 | - | 7,500 |
| Jul 14, 2025 | 746.00 | 750.00 | 744.00 | 745.00 | 745.00 | -0.13% | 5,200 |
| Jul 11, 2025 | 747.00 | 747.00 | 743.00 | 746.00 | 746.00 | 0.13% | 1,200 |
| Jul 10, 2025 | 743.00 | 750.00 | 742.00 | 745.00 | 745.00 | 0.40% | 6,400 |
| Jul 9, 2025 | 743.00 | 750.00 | 741.00 | 742.00 | 742.00 | - | 8,200 |
| Jul 8, 2025 | 748.00 | 750.00 | 742.00 | 742.00 | 742.00 | -0.27% | 9,600 |
| Jul 7, 2025 | 748.00 | 748.00 | 744.00 | 744.00 | 744.00 | -0.53% | 5,700 |
| Jul 4, 2025 | 749.00 | 753.00 | 746.00 | 748.00 | 748.00 | -0.13% | 9,800 |
| Jul 3, 2025 | 750.00 | 750.00 | 747.00 | 749.00 | 749.00 | 0.27% | 3,600 |
| Jul 2, 2025 | 750.00 | 753.00 | 746.00 | 747.00 | 747.00 | -0.40% | 4,200 |
| Jul 1, 2025 | 747.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.40% | 800 |
| Jun 30, 2025 | 746.00 | 752.00 | 746.00 | 747.00 | 747.00 | -0.13% | 4,100 |
| Jun 27, 2025 | 743.00 | 748.00 | 743.00 | 748.00 | 748.00 | 0.40% | 3,600 |
| Jun 26, 2025 | 747.00 | 747.00 | 741.00 | 745.00 | 745.00 | -0.40% | 3,700 |
| Jun 25, 2025 | 750.00 | 751.00 | 741.00 | 748.00 | 748.00 | - | 13,700 |
| Jun 24, 2025 | 743.00 | 748.00 | 741.00 | 748.00 | 748.00 | 0.94% | 2,700 |
| Jun 23, 2025 | 743.00 | 745.00 | 738.00 | 741.00 | 741.00 | -0.40% | 7,200 |
| Jun 20, 2025 | 744.00 | 745.00 | 743.00 | 744.00 | 744.00 | 0.13% | 2,600 |
| Jun 19, 2025 | 743.00 | 745.00 | 742.00 | 743.00 | 743.00 | 0.13% | 4,200 |
| Jun 18, 2025 | 744.00 | 746.00 | 742.00 | 742.00 | 742.00 | -0.54% | 6,800 |
| Jun 17, 2025 | 747.00 | 751.00 | 745.00 | 746.00 | 746.00 | -0.13% | 3,200 |
| Jun 16, 2025 | 743.00 | 747.00 | 742.00 | 747.00 | 747.00 | 0.54% | 7,700 |
| Jun 13, 2025 | 744.00 | 749.00 | 742.00 | 743.00 | 743.00 | -0.40% | 6,900 |
| Jun 12, 2025 | 747.00 | 752.00 | 746.00 | 746.00 | 746.00 | -0.13% | 1,700 |
| Jun 11, 2025 | 747.00 | 753.00 | 747.00 | 747.00 | 747.00 | - | 3,100 |
| Jun 10, 2025 | 750.00 | 754.00 | 747.00 | 747.00 | 747.00 | - | 4,200 |
| Jun 9, 2025 | 750.00 | 750.00 | 743.00 | 747.00 | 747.00 | 0.40% | 4,000 |
| Jun 6, 2025 | 746.00 | 754.00 | 744.00 | 744.00 | 744.00 | -0.80% | 6,900 |
| Jun 5, 2025 | 748.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.27% | 2,500 |
| Jun 4, 2025 | 750.00 | 756.00 | 748.00 | 748.00 | 748.00 | -0.27% | 2,900 |