Daiichi Koutsu Sangyo Co.,Ltd. (FKSE:9035)
Japan · Delayed Price · Currency is JPY 743.00
+4.00 (0.54%)
At close: Aug 13, 2026
Daiichi Koutsu Sangyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 740.00 | 744.00 | 738.00 | 743.00 | 743.00 | 0.54% | 4,800 |
| Aug 12, 2026 | 742.00 | 742.00 | 737.00 | 739.00 | 739.00 | 0.27% | 9,100 |
| Aug 10, 2026 | 741.00 | 741.00 | 736.00 | 737.00 | 737.00 | - | 3,800 |
| Aug 7, 2026 | 738.00 | 740.00 | 737.00 | 737.00 | 737.00 | 0.14% | 2,000 |
| Aug 6, 2026 | 738.00 | 738.00 | 736.00 | 736.00 | 736.00 | - | 2,300 |
| Aug 5, 2026 | 736.00 | 738.00 | 735.00 | 736.00 | 736.00 | 0.14% | 4,700 |
| Aug 4, 2026 | 736.00 | 736.00 | 735.00 | 735.00 | 735.00 | - | 1,300 |
| Aug 3, 2026 | 735.00 | 750.00 | 734.00 | 735.00 | 735.00 | -0.14% | 8,300 |
| Jul 31, 2026 | 737.00 | 737.00 | 735.00 | 736.00 | 736.00 | 0.27% | 3,300 |
| Jul 30, 2026 | 734.00 | 737.00 | 734.00 | 734.00 | 734.00 | - | 1,400 |
| Jul 29, 2026 | 735.00 | 737.00 | 732.00 | 734.00 | 734.00 | 0.27% | 10,100 |
| Jul 28, 2026 | 736.00 | 736.00 | 732.00 | 732.00 | 732.00 | -0.14% | 6,100 |
| Jul 27, 2026 | 735.00 | 737.00 | 732.00 | 733.00 | 733.00 | -0.14% | 12,700 |
| Jul 24, 2026 | 746.00 | 746.00 | 734.00 | 734.00 | 734.00 | -0.54% | 29,800 |
| Jul 23, 2026 | 736.00 | 738.00 | 735.00 | 738.00 | 738.00 | 0.14% | 3,000 |
| Jul 22, 2026 | 739.00 | 739.00 | 731.00 | 737.00 | 737.00 | 0.14% | 6,700 |
| Jul 21, 2026 | 734.00 | 736.00 | 730.00 | 736.00 | 736.00 | 0.27% | 20,200 |
| Jul 17, 2026 | 736.00 | 738.00 | 732.00 | 734.00 | 734.00 | -0.27% | 8,700 |
| Jul 16, 2026 | 741.00 | 741.00 | 736.00 | 736.00 | 736.00 | -0.54% | 8,200 |
| Jul 15, 2026 | 740.00 | 744.00 | 738.00 | 740.00 | 740.00 | -0.13% | 6,700 |
| Jul 14, 2026 | 737.00 | 750.00 | 737.00 | 741.00 | 741.00 | 0.54% | 7,800 |
| Jul 13, 2026 | 740.00 | 742.00 | 737.00 | 737.00 | 737.00 | -0.14% | 8,300 |
| Jul 10, 2026 | 736.00 | 738.00 | 734.00 | 738.00 | 738.00 | 0.14% | 2,800 |
| Jul 9, 2026 | 735.00 | 739.00 | 735.00 | 737.00 | 737.00 | 0.27% | 3,100 |
| Jul 8, 2026 | 733.00 | 737.00 | 733.00 | 735.00 | 735.00 | 0.27% | 11,500 |
| Jul 7, 2026 | 732.00 | 740.00 | 732.00 | 733.00 | 733.00 | 0.27% | 8,600 |
| Jul 6, 2026 | 733.00 | 739.00 | 731.00 | 731.00 | 731.00 | -0.27% | 10,300 |
| Jul 3, 2026 | 730.00 | 733.00 | 729.00 | 733.00 | 733.00 | 0.41% | 5,200 |
| Jul 2, 2026 | 734.00 | 737.00 | 729.00 | 730.00 | 730.00 | -0.27% | 7,700 |
| Jul 1, 2026 | 731.00 | 736.00 | 729.00 | 732.00 | 732.00 | 0.41% | 3,700 |
| Jun 30, 2026 | 731.00 | 737.00 | 728.00 | 729.00 | 729.00 | -0.27% | 5,200 |
| Jun 29, 2026 | 732.00 | 737.00 | 725.00 | 731.00 | 731.00 | 0.27% | 12,400 |
| Jun 26, 2026 | 730.00 | 732.00 | 729.00 | 729.00 | 729.00 | -0.14% | 2,100 |
| Jun 25, 2026 | 738.00 | 738.00 | 729.00 | 730.00 | 730.00 | - | 14,000 |
| Jun 24, 2026 | 728.00 | 730.00 | 728.00 | 730.00 | 730.00 | 0.14% | 2,900 |
| Jun 23, 2026 | 729.00 | 729.00 | 728.00 | 729.00 | 729.00 | - | 1,900 |
| Jun 22, 2026 | 728.00 | 730.00 | 728.00 | 729.00 | 729.00 | 0.28% | 1,800 |
| Jun 19, 2026 | 726.00 | 728.00 | 726.00 | 727.00 | 727.00 | 0.14% | 3,600 |
| Jun 18, 2026 | 728.00 | 730.00 | 725.00 | 726.00 | 726.00 | -0.27% | 10,200 |
| Jun 17, 2026 | 729.00 | 731.00 | 728.00 | 728.00 | 728.00 | -0.14% | 4,800 |
| Jun 16, 2026 | 730.00 | 730.00 | 726.00 | 729.00 | 729.00 | 0.28% | 2,900 |
| Jun 15, 2026 | 728.00 | 729.00 | 727.00 | 727.00 | 727.00 | - | 2,300 |
| Jun 12, 2026 | 728.00 | 728.00 | 725.00 | 727.00 | 727.00 | - | 3,400 |
| Jun 11, 2026 | 728.00 | 728.00 | 726.00 | 727.00 | 727.00 | -0.14% | 4,600 |
| Jun 10, 2026 | 727.00 | 730.00 | 727.00 | 728.00 | 728.00 | 0.14% | 1,700 |
| Jun 9, 2026 | 729.00 | 733.00 | 727.00 | 727.00 | 727.00 | - | 3,200 |
| Jun 8, 2026 | 726.00 | 729.00 | 725.00 | 727.00 | 727.00 | 0.14% | 7,400 |
| Jun 5, 2026 | 728.00 | 730.00 | 726.00 | 726.00 | 726.00 | -0.14% | 5,000 |
| Jun 4, 2026 | 728.00 | 730.00 | 727.00 | 727.00 | 727.00 | -0.14% | 5,000 |
| Jun 3, 2026 | 729.00 | 730.00 | 728.00 | 728.00 | 728.00 | -0.14% | 4,100 |