Daiichi Koutsu Sangyo Co.,Ltd. (FKSE:9035)
Japan · Delayed Price · Currency is JPY 726.00
-1.00 (-0.14%)
At close: Jun 5, 2026
Daiichi Koutsu Sangyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 728.00 | 730.00 | 726.00 | 726.00 | 726.00 | -0.14% | 5,000 |
| Jun 4, 2026 | 728.00 | 730.00 | 727.00 | 727.00 | 727.00 | -0.14% | 5,000 |
| Jun 3, 2026 | 729.00 | 730.00 | 728.00 | 728.00 | 728.00 | -0.14% | 4,100 |
| Jun 2, 2026 | 730.00 | 730.00 | 728.00 | 729.00 | 729.00 | -0.14% | 6,200 |
| Jun 1, 2026 | 730.00 | 731.00 | 729.00 | 730.00 | 730.00 | - | 1,800 |
| May 29, 2026 | 730.00 | 732.00 | 730.00 | 730.00 | 730.00 | 0.14% | 2,100 |
| May 28, 2026 | 732.00 | 732.00 | 729.00 | 729.00 | 729.00 | -0.14% | 4,700 |
| May 27, 2026 | 734.00 | 734.00 | 730.00 | 730.00 | 730.00 | -0.95% | 3,200 |
| May 26, 2026 | 736.00 | 737.00 | 730.00 | 737.00 | 737.00 | - | 3,300 |
| May 25, 2026 | 737.00 | 737.00 | 728.00 | 737.00 | 737.00 | 0.96% | 17,600 |
| May 22, 2026 | 731.00 | 731.00 | 728.00 | 730.00 | 730.00 | - | 6,600 |
| May 21, 2026 | 734.00 | 734.00 | 730.00 | 730.00 | 730.00 | -0.68% | 5,700 |
| May 20, 2026 | 729.00 | 735.00 | 729.00 | 735.00 | 735.00 | 0.82% | 7,400 |
| May 19, 2026 | 728.00 | 732.00 | 728.00 | 729.00 | 729.00 | 0.14% | 6,400 |
| May 18, 2026 | 733.00 | 738.00 | 725.00 | 728.00 | 728.00 | -0.27% | 14,300 |
| May 15, 2026 | 728.00 | 732.00 | 728.00 | 730.00 | 730.00 | 0.14% | 6,800 |
| May 14, 2026 | 730.00 | 731.00 | 729.00 | 729.00 | 729.00 | -0.14% | 4,400 |
| May 13, 2026 | 732.00 | 732.00 | 729.00 | 730.00 | 730.00 | - | 11,800 |
| May 12, 2026 | 731.00 | 732.00 | 730.00 | 730.00 | 730.00 | -0.14% | 4,000 |
| May 11, 2026 | 734.00 | 734.00 | 731.00 | 731.00 | 731.00 | -0.27% | 7,200 |
| May 8, 2026 | 738.00 | 738.00 | 733.00 | 733.00 | 733.00 | -0.27% | 1,800 |
| May 7, 2026 | 739.00 | 739.00 | 735.00 | 735.00 | 735.00 | -0.14% | 3,800 |
| May 1, 2026 | 736.00 | 736.00 | 734.00 | 736.00 | 736.00 | 0.41% | 4,100 |
| Apr 30, 2026 | 731.00 | 734.00 | 731.00 | 733.00 | 733.00 | 0.27% | 2,600 |
| Apr 28, 2026 | 731.00 | 732.00 | 730.00 | 731.00 | 731.00 | 0.14% | 4,800 |
| Apr 27, 2026 | 731.00 | 732.00 | 730.00 | 730.00 | 730.00 | -0.14% | 4,200 |
| Apr 24, 2026 | 738.00 | 738.00 | 731.00 | 731.00 | 731.00 | -0.14% | 14,400 |
| Apr 23, 2026 | 732.00 | 733.00 | 731.00 | 732.00 | 732.00 | 0.14% | 4,100 |
| Apr 22, 2026 | 732.00 | 733.00 | 730.00 | 731.00 | 731.00 | -0.14% | 10,500 |
| Apr 21, 2026 | 737.00 | 738.00 | 732.00 | 732.00 | 732.00 | -0.54% | 15,900 |
| Apr 20, 2026 | 736.00 | 737.00 | 736.00 | 736.00 | 736.00 | 0.14% | 2,400 |
| Apr 17, 2026 | 735.00 | 739.00 | 735.00 | 735.00 | 735.00 | - | 4,800 |
| Apr 16, 2026 | 736.00 | 738.00 | 735.00 | 735.00 | 735.00 | -0.14% | 5,800 |
| Apr 15, 2026 | 735.00 | 738.00 | 735.00 | 736.00 | 736.00 | -0.27% | 4,200 |
| Apr 14, 2026 | 736.00 | 738.00 | 735.00 | 738.00 | 738.00 | 0.27% | 3,300 |
| Apr 13, 2026 | 736.00 | 738.00 | 736.00 | 736.00 | 736.00 | - | 2,200 |
| Apr 10, 2026 | 737.00 | 739.00 | 736.00 | 736.00 | 736.00 | -0.14% | 4,600 |
| Apr 9, 2026 | 739.00 | 740.00 | 737.00 | 737.00 | 737.00 | -0.27% | 3,100 |
| Apr 8, 2026 | 737.00 | 740.00 | 735.00 | 739.00 | 739.00 | 0.27% | 10,200 |
| Apr 7, 2026 | 736.00 | 742.00 | 736.00 | 737.00 | 737.00 | - | 5,300 |
| Apr 6, 2026 | 740.00 | 740.00 | 737.00 | 737.00 | 737.00 | -0.41% | 3,200 |
| Apr 3, 2026 | 736.00 | 741.00 | 736.00 | 740.00 | 740.00 | 1.09% | 4,100 |
| Apr 2, 2026 | 730.00 | 740.00 | 730.00 | 732.00 | 732.00 | -0.68% | 9,900 |
| Apr 1, 2026 | 736.00 | 740.00 | 736.00 | 737.00 | 737.00 | 0.14% | 1,900 |
| Mar 31, 2026 | 737.00 | 741.00 | 735.00 | 736.00 | 736.00 | -0.67% | 6,800 |
| Mar 30, 2026 | 732.00 | 742.00 | 731.00 | 741.00 | 741.00 | -0.27% | 12,400 |
| Mar 27, 2026 | 760.00 | 760.00 | 750.00 | 758.00 | 743.00 | -0.26% | 25,900 |
| Mar 26, 2026 | 764.00 | 765.00 | 760.00 | 760.00 | 744.96 | -0.26% | 13,900 |
| Mar 25, 2026 | 770.00 | 770.00 | 760.00 | 762.00 | 746.92 | 0.26% | 16,700 |
| Mar 24, 2026 | 759.00 | 761.00 | 757.00 | 760.00 | 744.96 | 0.13% | 3,100 |