Skip to main content
logo
PAPANETS Co.,Ltd. (FKSE:9388)
Japan flag Japan · Delayed Price · Currency is JPY
1,777.00
-13.00 (-0.73%)
At close: Nov 12, 2025

PAPANETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20251,771.001,791.001,771.001,790.001,790.002.87%1,000
Nov 10, 20251,698.001,765.001,689.001,740.001,740.002.47%1,600
Nov 7, 20251,703.001,710.001,697.001,698.001,698.00-0.82%1,600
Nov 6, 20251,707.001,729.001,707.001,712.001,712.000.29%2,100
Nov 5, 20251,750.001,750.001,707.001,707.001,707.00-2.74%1,600
Nov 4, 20251,799.001,799.001,700.001,755.001,755.00-0.85%4,100
Oct 31, 20251,723.001,780.001,723.001,770.001,770.001.14%2,000
Oct 30, 20251,761.001,761.001,705.001,750.001,750.00-2.83%7,500
Oct 29, 20251,861.001,861.001,800.001,801.001,801.00-3.28%3,900
Oct 28, 20251,862.001,875.001,862.001,862.001,862.00-1.32%2,900
Oct 27, 20251,930.001,930.001,865.001,887.001,887.00-1.20%5,200
Oct 24, 20251,910.001,924.001,894.001,910.001,910.000.05%3,100
Oct 23, 20251,924.001,924.001,889.001,909.001,909.00-0.16%4,900
Oct 22, 20252,050.002,060.001,902.001,912.001,912.00-4.40%18,600
Oct 21, 20252,080.002,080.002,000.002,000.002,000.00-0.25%2,200
Oct 20, 20252,100.002,100.002,001.002,005.002,005.00-4.52%4,700
Oct 17, 20252,065.002,215.002,065.002,100.002,100.00-3.00%2,500
Oct 16, 20252,250.002,250.002,100.002,165.002,165.000.70%3,000
Oct 15, 20252,102.002,240.002,102.002,150.002,150.002.28%1,200
Oct 14, 20252,240.002,240.002,052.002,102.002,102.00-6.16%2,200
Oct 10, 20252,301.002,301.002,240.002,240.002,240.00-0.49%800
Oct 9, 20252,229.002,251.002,151.002,251.002,251.001.40%2,600
Oct 8, 20252,220.002,255.002,220.002,220.002,220.00-1.51%1,700
Oct 7, 20252,204.002,256.002,204.002,254.002,254.00-1,400
Oct 6, 20252,380.002,380.002,165.002,254.002,254.00-5.29%4,500
Oct 3, 20252,342.002,380.002,341.002,380.002,380.002.06%1,000
Oct 2, 20252,242.002,332.002,141.002,332.002,332.004.01%2,200
Oct 1, 20252,330.002,330.002,200.002,242.002,242.00-5.80%3,400
Sep 30, 20252,450.002,476.002,326.002,380.002,380.00-2.86%2,400
Sep 29, 20252,598.002,598.002,450.002,450.002,450.00-1.92%2,200
Sep 26, 20252,520.002,520.002,350.002,498.002,498.00-3.37%5,500
Sep 25, 20252,636.002,647.002,485.002,585.002,585.00-0.04%2,100
Sep 24, 20252,666.002,750.002,585.002,586.002,586.001.85%4,600
Sep 22, 20252,430.002,539.002,398.002,539.002,539.005.88%5,100
Sep 19, 20252,400.002,400.002,230.002,398.002,398.000.80%4,700
Sep 18, 20252,211.002,380.002,210.002,379.002,379.007.40%3,800
Sep 17, 20252,199.002,215.002,111.002,215.002,215.005.03%3,400
Sep 16, 20252,201.002,201.002,056.002,109.002,109.002.83%3,900
Sep 12, 20252,215.002,215.002,051.002,051.002,051.00-6.73%3,500
Sep 11, 20252,120.002,199.002,120.002,199.002,199.003.73%800
Sep 10, 20252,140.002,280.002,120.002,120.002,120.000.71%3,800
Sep 9, 20252,139.002,275.002,105.002,105.002,105.00-1.64%3,900
Sep 8, 20251,935.002,140.001,911.002,140.002,140.0012.69%3,800
Sep 5, 20251,999.001,999.001,890.001,899.001,899.00-4.33%3,900
Sep 4, 20251,985.001,985.001,861.001,985.001,985.00-1.10%9,100
Sep 3, 20252,202.002,244.001,949.002,007.002,007.00-9.10%11,200
Sep 2, 20252,215.002,250.002,206.002,208.002,208.000.09%2,000
Sep 1, 20252,350.002,355.002,205.002,206.002,206.00-6.33%5,200
Aug 29, 20252,495.002,545.002,355.002,355.002,355.000.43%4,700
Aug 28, 20252,300.002,350.002,250.002,345.002,345.00-0.97%4,500