Skip to main content
logo
PAPANETS Co.,Ltd. (FKSE:9388)
Japan flag Japan · Delayed Price · Currency is JPY
2,380.00
+48.00 (2.06%)
At close: Oct 3, 2025

PAPANETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252,220.002,255.002,220.002,220.002,220.00-1.51%1,700
Oct 7, 20252,204.002,256.002,204.002,254.002,254.00-1,400
Oct 6, 20252,380.002,380.002,165.002,254.002,254.00-5.29%4,500
Oct 3, 20252,342.002,380.002,341.002,380.002,380.002.06%1,000
Oct 2, 20252,242.002,332.002,141.002,332.002,332.004.01%2,200
Oct 1, 20252,330.002,330.002,200.002,242.002,242.00-5.80%3,400
Sep 30, 20252,450.002,476.002,326.002,380.002,380.00-2.86%2,400
Sep 29, 20252,598.002,598.002,450.002,450.002,450.00-1.92%2,200
Sep 26, 20252,520.002,520.002,350.002,498.002,498.00-3.37%5,500
Sep 25, 20252,636.002,647.002,485.002,585.002,585.00-0.04%2,100
Sep 24, 20252,666.002,750.002,585.002,586.002,586.001.85%4,600
Sep 22, 20252,430.002,539.002,398.002,539.002,539.005.88%5,100
Sep 19, 20252,400.002,400.002,230.002,398.002,398.000.80%4,700
Sep 18, 20252,211.002,380.002,210.002,379.002,379.007.40%3,800
Sep 17, 20252,199.002,215.002,111.002,215.002,215.005.03%3,400
Sep 16, 20252,201.002,201.002,056.002,109.002,109.002.83%3,900
Sep 12, 20252,215.002,215.002,051.002,051.002,051.00-6.73%3,500
Sep 11, 20252,120.002,199.002,120.002,199.002,199.003.73%800
Sep 10, 20252,140.002,280.002,120.002,120.002,120.000.71%3,800
Sep 9, 20252,139.002,275.002,105.002,105.002,105.00-1.64%3,900
Sep 8, 20251,935.002,140.001,911.002,140.002,140.0012.69%3,800
Sep 5, 20251,999.001,999.001,890.001,899.001,899.00-4.33%3,900
Sep 4, 20251,985.001,985.001,861.001,985.001,985.00-1.10%9,100
Sep 3, 20252,202.002,244.001,949.002,007.002,007.00-9.10%11,200
Sep 2, 20252,215.002,250.002,206.002,208.002,208.000.09%2,000
Sep 1, 20252,350.002,355.002,205.002,206.002,206.00-6.33%5,200
Aug 29, 20252,495.002,545.002,355.002,355.002,355.000.43%4,700
Aug 28, 20252,300.002,350.002,250.002,345.002,345.00-0.97%4,500
Aug 27, 20252,500.002,501.002,270.002,368.002,353.00-3.35%3,700
Aug 26, 20252,521.002,565.002,413.002,450.002,434.48-5.73%7,500
Aug 25, 20252,620.002,620.002,501.002,599.002,582.54-2.18%3,400
Aug 22, 20252,715.002,715.002,610.002,657.002,640.17-2.14%1,200
Aug 21, 20252,709.002,790.002,590.002,715.002,697.802.11%2,800
Aug 20, 20252,900.002,919.002,493.002,659.002,642.16-7.67%5,100
Aug 19, 20252,820.002,900.002,800.002,880.002,861.763.97%5,600
Aug 18, 20252,700.002,849.002,700.002,770.002,752.453.71%3,000
Aug 15, 20252,659.002,688.002,596.002,671.002,654.083.53%1,800
Aug 14, 20252,545.002,610.002,444.002,580.002,563.664.67%2,200
Aug 13, 20252,417.002,467.002,412.002,465.002,449.394.72%900
Aug 12, 20252,500.002,500.002,255.002,354.002,339.09-3.92%3,700
Aug 8, 20252,460.002,550.002,225.002,450.002,434.48-6.13%6,500
Aug 7, 20252,777.002,777.002,610.002,610.002,593.47-6.01%4,000
Aug 6, 20252,777.002,825.002,777.002,777.002,759.41-0.11%3,400
Aug 5, 20252,779.002,780.002,606.002,780.002,762.390.04%8,000
Aug 4, 20252,490.002,785.002,440.002,779.002,761.4011.61%6,200
Aug 1, 20252,430.002,490.002,410.002,490.002,474.236.87%3,100
Jul 31, 20252,415.002,450.002,283.002,330.002,315.24-0.64%3,400
Jul 30, 20252,349.002,397.002,175.002,345.002,330.15-2.25%6,000
Jul 29, 20252,284.002,560.002,216.002,399.002,383.809.84%7,600
Jul 28, 20252,184.002,184.002,084.002,184.002,170.174.80%1,600