PAPANETS Co.,Ltd. (FKSE:9388)
Japan · Delayed Price · Currency is JPY 875.00
+30.00 (3.55%)
At close: Nov 11, 2026
PAPANETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 855.00 | 900.00 | 855.00 | 875.00 | 875.00 | 3.55% | 3,100 |
| Nov 10, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.74% | 100 |
| Nov 9, 2026 | 836.00 | 860.00 | 819.00 | 860.00 | 860.00 | 1.65% | 2,200 |
| Nov 6, 2026 | 848.00 | 848.00 | 800.00 | 846.00 | 846.00 | -1.40% | 6,000 |
| Nov 5, 2026 | 890.00 | 890.00 | 850.00 | 858.00 | 858.00 | -3.60% | 5,700 |
| Nov 4, 2026 | 889.00 | 890.00 | 889.00 | 890.00 | 890.00 | 1.14% | 300 |
| Nov 2, 2026 | 892.00 | 900.00 | 880.00 | 880.00 | 880.00 | -1.46% | 800 |
| Oct 30, 2026 | 872.00 | 893.00 | 854.00 | 893.00 | 893.00 | 0.79% | 1,600 |
| Oct 29, 2026 | 910.00 | 920.00 | 886.00 | 886.00 | 886.00 | -1.56% | 2,700 |
| Oct 28, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 200 |
| Oct 27, 2026 | 876.00 | 910.00 | 875.00 | 900.00 | 900.00 | 2.62% | 3,000 |
| Oct 26, 2026 | 902.00 | 902.00 | 875.00 | 877.00 | 877.00 | -3.63% | 1,100 |
| Oct 23, 2026 | 854.00 | 950.00 | 854.00 | 910.00 | 910.00 | 5.57% | 20,400 |
| Oct 22, 2026 | 859.00 | 875.00 | 835.00 | 862.00 | 862.00 | -11.95% | 30,400 |
| Oct 21, 2026 | 965.00 | 979.00 | 965.00 | 979.00 | 979.00 | 0.93% | 6,100 |
| Oct 20, 2026 | 970.00 | 971.00 | 963.00 | 970.00 | 970.00 | 0.10% | 1,000 |
| Oct 19, 2026 | 971.00 | 971.00 | 969.00 | 969.00 | 969.00 | -0.31% | 300 |
| Oct 16, 2026 | 950.00 | 972.00 | 919.00 | 972.00 | 972.00 | 0.10% | 5,400 |
| Oct 15, 2026 | 971.00 | 971.00 | 951.00 | 971.00 | 971.00 | 0.10% | 1,100 |
| Oct 14, 2026 | 955.00 | 970.00 | 950.00 | 970.00 | 970.00 | 0.62% | 4,300 |
| Oct 13, 2026 | 949.00 | 964.00 | 949.00 | 964.00 | 964.00 | 1.47% | 1,900 |
| Oct 9, 2026 | 949.00 | 950.00 | 949.00 | 950.00 | 950.00 | 0.74% | 300 |
| Oct 8, 2026 | 930.00 | 943.00 | 928.00 | 943.00 | 943.00 | -0.95% | 2,200 |
| Oct 7, 2026 | 951.00 | 953.00 | 927.00 | 952.00 | 952.00 | -0.10% | 1,900 |
| Oct 6, 2026 | 921.00 | 953.00 | 921.00 | 953.00 | 953.00 | 3.47% | 800 |
| Oct 5, 2026 | 917.00 | 921.00 | 910.00 | 921.00 | 921.00 | 0.44% | 1,500 |
| Oct 2, 2026 | 919.00 | 919.00 | 917.00 | 917.00 | 917.00 | -0.22% | 1,600 |
| Oct 1, 2026 | 933.00 | 945.00 | 919.00 | 919.00 | 919.00 | -0.97% | 2,600 |
| Sep 30, 2026 | 931.00 | 934.00 | 928.00 | 928.00 | 928.00 | 0.22% | 1,100 |
| Sep 29, 2026 | 926.00 | 927.00 | 926.00 | 926.00 | 926.00 | - | 600 |
| Sep 28, 2026 | 924.00 | 931.00 | 917.00 | 926.00 | 926.00 | 1.09% | 1,700 |
| Sep 25, 2026 | 915.00 | 920.00 | 915.00 | 916.00 | 916.00 | 0.11% | 1,600 |
| Sep 24, 2026 | 907.00 | 918.00 | 907.00 | 915.00 | 915.00 | 0.88% | 1,700 |
| Sep 18, 2026 | 916.00 | 916.00 | 907.00 | 907.00 | 907.00 | 0.22% | 500 |
| Sep 17, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - | 400 |
| Sep 16, 2026 | 910.00 | 920.00 | 905.00 | 905.00 | 905.00 | -0.55% | 1,400 |
| Sep 15, 2026 | 912.00 | 912.00 | 910.00 | 910.00 | 910.00 | - | 800 |
| Sep 14, 2026 | 912.00 | 912.00 | 909.00 | 910.00 | 910.00 | -0.22% | 1,100 |
| Sep 11, 2026 | 912.00 | 912.00 | 910.00 | 912.00 | 912.00 | - | 900 |
| Sep 10, 2026 | 911.00 | 919.00 | 911.00 | 912.00 | 912.00 | 0.22% | 800 |
| Sep 9, 2026 | 911.00 | 919.00 | 910.00 | 910.00 | 910.00 | -0.55% | 1,300 |
| Sep 8, 2026 | 916.00 | 919.00 | 912.00 | 915.00 | 915.00 | -0.11% | 800 |
| Sep 7, 2026 | 930.00 | 930.00 | 916.00 | 916.00 | 916.00 | 0.77% | 600 |
| Sep 4, 2026 | 909.00 | 931.00 | 909.00 | 909.00 | 909.00 | -0.87% | 2,700 |
| Sep 3, 2026 | 917.00 | 917.00 | 901.00 | 917.00 | 917.00 | -0.33% | 1,400 |
| Sep 2, 2026 | 920.00 | 920.00 | 901.00 | 920.00 | 920.00 | -1.08% | 1,400 |
| Sep 1, 2026 | 915.00 | 930.00 | 915.00 | 930.00 | 930.00 | - | 1,000 |
| Aug 31, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 700 |
| Aug 28, 2026 | 905.00 | 930.00 | 905.00 | 930.00 | 930.00 | 4.03% | 1,000 |
| Aug 27, 2026 | 908.00 | 909.00 | 908.00 | 909.00 | 894.00 | 1.56% | 1,300 |