PAPANETS Co.,Ltd. (FKSE:9388)
Japan · Delayed Price · Currency is JPY 1,695.00
+33.00 (1.99%)
At close: Jul 23, 2026
PAPANETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,695.00 | 1,697.00 | 1,674.00 | 1,674.00 | 1,674.00 | -1.24% | 1,800 |
| Jul 23, 2026 | 1,697.00 | 1,697.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.99% | 500 |
| Jul 22, 2026 | 1,668.00 | 1,699.00 | 1,653.00 | 1,662.00 | 1,662.00 | -0.48% | 3,400 |
| Jul 21, 2026 | 1,700.00 | 1,700.00 | 1,630.00 | 1,670.00 | 1,670.00 | -1.76% | 12,900 |
| Jul 17, 2026 | 1,701.00 | 1,721.00 | 1,670.00 | 1,700.00 | 1,700.00 | -0.06% | 16,500 |
| Jul 16, 2026 | 1,641.00 | 1,701.00 | 1,640.00 | 1,701.00 | 1,701.00 | 21.41% | 33,900 |
| Jul 15, 2026 | 1,429.00 | 1,429.00 | 1,401.00 | 1,401.00 | 1,401.00 | -1.20% | 1,000 |
| Jul 14, 2026 | 1,417.00 | 1,428.00 | 1,412.00 | 1,418.00 | 1,418.00 | 0.07% | 2,900 |
| Jul 13, 2026 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 2.09% | 400 |
| Jul 10, 2026 | 1,380.00 | 1,388.00 | 1,376.00 | 1,388.00 | 1,388.00 | -0.86% | 500 |
| Jul 9, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.94% | 200 |
| Jul 8, 2026 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | -2.12% | 200 |
| Jul 7, 2026 | 1,400.00 | 1,417.00 | 1,374.00 | 1,417.00 | 1,417.00 | 0.14% | 1,200 |
| Jul 6, 2026 | 1,366.00 | 1,415.00 | 1,366.00 | 1,415.00 | 1,415.00 | 4.81% | 500 |
| Jul 3, 2026 | 1,344.00 | 1,350.00 | 1,344.00 | 1,350.00 | 1,350.00 | 0.75% | 300 |
| Jul 2, 2026 | 1,321.00 | 1,340.00 | 1,321.00 | 1,340.00 | 1,340.00 | 1.90% | 700 |
| Jul 1, 2026 | 1,303.00 | 1,315.00 | 1,303.00 | 1,315.00 | 1,315.00 | -0.75% | 800 |
| Jun 30, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 1,325.00 | 1.77% | 300 |
| Jun 29, 2026 | 1,291.00 | 1,320.00 | 1,291.00 | 1,302.00 | 1,302.00 | 0.85% | 1,000 |
| Jun 26, 2026 | 1,300.00 | 1,300.00 | 1,274.00 | 1,291.00 | 1,291.00 | -0.69% | 3,100 |
| Jun 25, 2026 | 1,339.00 | 1,339.00 | 1,291.00 | 1,300.00 | 1,300.00 | -3.06% | 2,100 |
| Jun 24, 2026 | 1,330.00 | 1,341.00 | 1,330.00 | 1,341.00 | 1,341.00 | 0.68% | 1,600 |
| Jun 23, 2026 | 1,337.00 | 1,340.00 | 1,330.00 | 1,332.00 | 1,332.00 | -1.33% | 2,400 |
| Jun 22, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.58% | 200 |
| Jun 19, 2026 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 1,329.00 | -0.89% | 200 |
| Jun 18, 2026 | 1,313.00 | 1,341.00 | 1,313.00 | 1,341.00 | 1,341.00 | - | 900 |
| Jun 16, 2026 | 1,323.00 | 1,341.00 | 1,320.00 | 1,341.00 | 1,341.00 | 1.36% | 1,100 |
| Jun 15, 2026 | 1,338.00 | 1,350.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.30% | 1,300 |
| Jun 12, 2026 | 1,330.00 | 1,330.00 | 1,326.00 | 1,327.00 | 1,327.00 | -0.60% | 3,000 |
| Jun 11, 2026 | 1,326.00 | 1,335.00 | 1,326.00 | 1,335.00 | 1,335.00 | 0.68% | 3,100 |
| Jun 10, 2026 | 1,326.00 | 1,333.00 | 1,323.00 | 1,326.00 | 1,326.00 | 0.08% | 1,400 |
| Jun 9, 2026 | 1,328.00 | 1,340.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.30% | 300 |
| Jun 8, 2026 | 1,321.00 | 1,324.00 | 1,320.00 | 1,321.00 | 1,321.00 | -1.78% | 2,700 |
| Jun 5, 2026 | 1,320.00 | 1,345.00 | 1,320.00 | 1,345.00 | 1,345.00 | 1.43% | 1,900 |
| Jun 4, 2026 | 1,332.00 | 1,350.00 | 1,326.00 | 1,326.00 | 1,326.00 | -0.30% | 2,800 |
| Jun 3, 2026 | 1,339.00 | 1,342.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.08% | 5,200 |
| Jun 2, 2026 | 1,331.00 | 1,343.00 | 1,323.00 | 1,331.00 | 1,331.00 | -0.30% | 1,200 |
| Jun 1, 2026 | 1,369.00 | 1,375.00 | 1,335.00 | 1,335.00 | 1,335.00 | -4.57% | 1,600 |
| May 29, 2026 | 1,389.00 | 1,399.00 | 1,389.00 | 1,399.00 | 1,399.00 | 0.72% | 1,000 |
| May 28, 2026 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.51% | 100 |
| May 27, 2026 | 1,340.00 | 1,383.00 | 1,340.00 | 1,382.00 | 1,382.00 | 3.75% | 1,400 |
| May 26, 2026 | 1,325.00 | 1,333.00 | 1,325.00 | 1,332.00 | 1,332.00 | 0.53% | 1,300 |
| May 25, 2026 | 1,382.00 | 1,384.00 | 1,324.00 | 1,325.00 | 1,325.00 | -4.12% | 4,900 |
| May 22, 2026 | 1,403.00 | 1,409.00 | 1,350.00 | 1,382.00 | 1,382.00 | -1.50% | 4,600 |
| May 21, 2026 | 1,414.00 | 1,417.00 | 1,403.00 | 1,403.00 | 1,403.00 | -0.78% | 2,200 |
| May 20, 2026 | 1,439.00 | 1,440.00 | 1,414.00 | 1,414.00 | 1,414.00 | -1.74% | 4,900 |
| May 19, 2026 | 1,444.00 | 1,456.00 | 1,439.00 | 1,439.00 | 1,439.00 | -0.76% | 1,300 |
| May 18, 2026 | 1,431.00 | 1,455.00 | 1,430.00 | 1,450.00 | 1,450.00 | -0.21% | 1,200 |
| May 15, 2026 | 1,448.00 | 1,453.00 | 1,448.00 | 1,453.00 | 1,453.00 | 0.21% | 2,400 |
| May 14, 2026 | 1,461.00 | 1,461.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.03% | 700 |