FRA:0080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.63	2.77	2.63	2.77	2.77	2.79%	4,670
Oct 22, 2026	2.64	2.79	2.64	2.69	2.69	-4.44%	-
Oct 21, 2026	2.65	2.82	2.65	2.82	2.82	2.93%	-
Oct 20, 2026	2.59	2.77	2.59	2.74	2.74	4.39%	-
Oct 19, 2026	2.62	2.79	2.62	2.62	2.62	-6.76%	1,600
Oct 16, 2026	2.61	2.81	2.61	2.81	2.81	1.26%	-
Oct 15, 2026	2.54	2.78	2.54	2.78	2.78	3.35%	-
Oct 14, 2026	2.52	2.69	2.52	2.69	2.69	0.37%	-
Oct 13, 2026	2.53	2.72	2.53	2.68	2.68	-	-
Oct 12, 2026	2.72	2.72	2.68	2.68	2.68	-1.11%	-
Oct 9, 2026	2.75	2.75	2.71	2.71	2.71	-1.28%	-
Oct 8, 2026	2.61	2.77	2.61	2.74	2.74	-0.72%	-
Oct 7, 2026	2.77	2.78	2.76	2.76	2.76	-1.08%	-
Oct 6, 2026	2.81	2.81	2.79	2.79	2.79	0.36%	-
Oct 5, 2026	2.75	2.78	2.75	2.78	2.78	1.28%	-
Oct 2, 2026	2.75	2.76	2.75	2.75	2.75	0.37%	-
Oct 1, 2026	2.74	2.74	2.73	2.74	2.74	-2.32%	-
Sep 30, 2026	2.66	2.80	2.66	2.80	2.80	-1.93%	-
Sep 29, 2026	2.88	2.88	2.84	2.86	2.86	-1.38%	-
Sep 28, 2026	2.85	2.90	2.85	2.90	2.90	1.76%	-
Sep 25, 2026	2.83	2.85	2.83	2.85	2.85	-0.70%	-
Sep 24, 2026	2.93	2.93	2.87	2.87	2.87	-1.38%	-
Sep 23, 2026	2.75	2.92	2.75	2.91	2.91	5.25%	-
Sep 22, 2026	2.76	2.76	2.76	2.76	2.76	4.74%	-
Sep 17, 2026	2.52	2.64	2.52	2.64	2.64	4.15%	-
Sep 16, 2026	2.52	2.54	2.52	2.53	2.53	-0.98%	-
Sep 15, 2026	2.46	2.56	2.46	2.56	2.56	1.19%	-
Sep 14, 2026	2.52	2.54	2.52	2.53	2.53	-0.59%	-
Sep 11, 2026	2.53	2.54	2.53	2.54	2.54	-1.74%	-
Sep 10, 2026	2.59	2.63	2.59	2.59	2.59	-1.90%	-
Sep 9, 2026	2.65	2.67	2.64	2.64	2.64	-1.86%	-
Sep 8, 2026	2.62	2.69	2.62	2.69	2.69	1.32%	-
Sep 7, 2026	2.65	2.65	2.65	2.65	2.65	-1.12%	-
Sep 4, 2026	2.63	2.68	2.63	2.68	2.68	1.52%	-
Sep 3, 2026	2.58	2.64	2.58	2.64	2.64	2.52%	-
Sep 2, 2026	2.61	2.64	2.58	2.58	2.58	-2.65%	-
Sep 1, 2026	2.62	2.65	2.62	2.65	2.65	1.34%	-
Aug 31, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Aug 28, 2026	2.60	2.64	2.60	2.64	2.64	0.76%	-
Aug 27, 2026	2.62	2.64	2.62	2.62	2.62	-1.69%	-
Aug 26, 2026	2.65	2.67	2.65	2.67	2.67	0.19%	-
Aug 25, 2026	2.65	2.66	2.65	2.66	2.66	-0.37%	-
Aug 24, 2026	2.70	2.70	2.67	2.67	2.67	-2.38%	-
Aug 21, 2026	2.69	2.74	2.69	2.74	2.74	1.67%	-
Aug 20, 2026	2.68	2.69	2.68	2.69	2.69	-0.19%	-
Aug 19, 2026	2.68	2.70	2.68	2.70	2.70	-0.55%	-
Aug 18, 2026	2.71	2.74	2.71	2.71	2.71	-0.37%	-
Aug 17, 2026	2.77	2.77	2.72	2.72	2.72	-3.55%	-
Aug 14, 2026	2.83	2.83	2.82	2.82	2.82	-0.88%	-
Aug 13, 2026	2.83	2.85	2.83	2.85	2.85	-1.04%	-