Keller Group plc (FRA:01K)
Germany flag Germany · Delayed Price · Currency is EUR
17.10
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:03 AM CET

Keller Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202517.2017.2017.2017.2017.200.58%179
Oct 21, 202517.1017.1017.1017.1017.10-179
Oct 20, 202517.1017.1017.1017.1017.10-179
Oct 17, 202517.1017.1017.1017.1017.10-1.72%179
Oct 16, 202517.4017.4017.4017.4017.40-179
Oct 15, 202517.4017.4017.4017.4017.40-1.14%179
Oct 14, 202517.6017.6017.6017.6017.602.33%179
Oct 13, 202517.2017.2017.2017.2017.20-2.27%179
Oct 10, 202517.6017.6017.6017.6017.601.15%179
Oct 9, 202517.4017.4017.4017.4017.40-5.43%179
Oct 8, 202517.2018.4017.2018.4018.406.98%179
Oct 7, 202517.2017.2017.2017.2017.20--
Oct 6, 202517.2017.2017.2017.2017.202.99%-
Oct 3, 202516.7016.7016.7016.7016.70--
Oct 2, 202516.8016.8016.7016.7016.70-1.18%-
Oct 1, 202516.9016.9016.9016.9016.903.05%-
Sep 30, 202516.4016.4016.4016.4016.403.80%-
Sep 29, 202515.8015.8015.8015.8015.801.94%-
Sep 26, 202515.5015.5015.5015.5015.50-1.90%-
Sep 25, 202515.8015.8015.8015.8015.80--
Sep 24, 202515.8015.8015.8015.8015.801.28%-
Sep 23, 202515.6015.6015.6015.6015.60-0.64%339
Sep 22, 202515.7015.7015.7015.7015.70-1.26%339
Sep 19, 202515.9015.9015.9015.9015.901.27%339
Sep 18, 202515.7015.7015.7015.7015.701.95%339
Sep 17, 202515.4015.4015.4015.4015.40-0.65%339
Sep 16, 202515.5015.5015.5015.5015.50-1.90%339
Sep 15, 202515.4015.8015.4015.8015.802.60%339
Sep 12, 202515.4015.4015.4015.4015.401.32%339
Sep 11, 202515.2015.2015.2015.2015.20-1.30%339
Sep 10, 202515.1015.4015.1015.4015.403.36%339
Sep 9, 202514.9014.9014.9014.9014.90-5.70%339
Sep 8, 202514.6015.8014.6015.8015.808.22%339
Sep 5, 202514.6014.6014.6014.6014.601.39%180
Sep 4, 202514.4014.4014.4014.4014.400.70%-
Sep 3, 202514.3014.3014.3014.3014.30-4.03%-
Sep 2, 202514.9014.9014.9014.9014.90-0.67%-
Sep 1, 202515.0015.0015.0015.0015.00--
Aug 29, 202515.0015.0015.0015.0015.00--
Aug 28, 202515.0015.0015.0015.0015.00-180
Aug 27, 202515.0015.0015.0015.0015.00-1.32%180
Aug 26, 202515.2015.2015.2015.2015.20-5.00%180
Aug 25, 202515.2016.0015.2016.0016.006.67%180
Aug 22, 202515.0015.0015.0015.0015.00-250
Aug 21, 202515.0015.0015.0015.0015.00-0.66%250
Aug 20, 202515.1015.1015.1015.1015.10-1.31%250
Aug 19, 202515.0015.3015.0015.3015.303.38%250
Aug 18, 202514.8014.8014.8014.8014.80-1.33%-
Aug 15, 202515.0015.0015.0015.0015.00-5.06%-
Aug 14, 202515.5015.8015.5015.8015.803.27%160