FRA:024 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.33	0.33	0.33	-2.34%	2,800
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-9.95%	-
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	-9.05%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Oct 15, 2026	0.42	0.43	0.42	0.43	0.43	-2.74%	549
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	-5.31%	-
Oct 12, 2026	0.43	0.45	0.43	0.45	0.45	-7.38%	211
Oct 9, 2026	0.46	0.49	0.46	0.49	0.49	11.42%	222
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Oct 7, 2026	0.45	0.45	0.45	0.45	0.45	-7.08%	-
Oct 6, 2026	0.46	0.48	0.46	0.48	0.48	5.73%	116
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-2.58%	-
Oct 2, 2026	0.47	0.47	0.47	0.47	0.47	-3.72%	-
Oct 1, 2026	0.48	0.48	0.48	0.48	0.48	5.68%	-
Sep 30, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	1,600
Sep 29, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	1.76%	-
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	-5.81%	-
Sep 23, 2026	0.46	0.48	0.46	0.48	0.48	7.11%	600
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-4.33%	-
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	-4.94%	-
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	4.29%	-
Sep 16, 2026	0.47	0.47	0.47	0.47	0.47	4.48%	-
Sep 15, 2026	0.42	0.45	0.42	0.45	0.45	12.63%	2,726
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	300
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	5.82%	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	5.00%	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-5.76%	-
Aug 25, 2026	0.36	0.38	0.36	0.38	0.38	10.40%	2,800
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	8.12%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	1,000
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-7.47%	-