Skip to main content
logo
Mastermyne Group Limited (FRA:024)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
+0.0010 (1.01%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:024 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.100.100.100.100.101.01%-
Apr 23, 20260.100.100.100.100.102.06%-
Apr 22, 20260.100.100.100.100.102.11%-
Apr 21, 20260.100.100.100.100.101.60%-
Apr 20, 20260.090.090.090.090.09-9.22%-
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.103.00%-
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10-1.96%-
Apr 9, 20260.100.100.100.100.100.99%-
Apr 8, 20260.100.100.100.100.10-0.98%-
Apr 7, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10-0.97%-
Mar 31, 20260.100.100.100.100.103.00%-
Mar 30, 20260.100.100.100.100.10-4.76%-
Mar 27, 20260.110.110.110.110.113.96%-
Mar 26, 20260.100.100.100.100.103.06%-
Mar 25, 20260.100.100.100.100.10-2.00%-
Mar 24, 20260.100.100.100.100.10-1.96%-
Mar 23, 20260.100.100.100.100.10-2.86%-
Mar 20, 20260.110.110.110.110.11--
Mar 19, 20260.110.110.110.110.11-3.67%-
Mar 18, 20260.110.110.110.110.11--
Mar 17, 20260.110.110.110.110.110.93%-
Mar 16, 20260.110.110.110.110.11--
Mar 13, 20260.110.110.110.110.11-0.92%-
Mar 12, 20260.110.110.110.110.11--
Mar 11, 20260.110.110.110.110.11--
Mar 10, 20260.110.110.110.110.111.87%1,250
Mar 9, 20260.110.110.110.110.11--
Mar 6, 20260.110.110.110.110.115.94%-
Mar 5, 20260.100.100.100.100.101.00%-
Mar 4, 20260.100.100.100.100.101.01%-
Mar 3, 20260.100.100.100.100.101.02%-
Mar 2, 20260.100.100.100.100.10-1.01%-
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10-3.88%-
Feb 25, 20260.100.100.100.100.1019.77%14,000
Feb 24, 20260.090.090.090.090.09-1.15%-
Feb 23, 20260.090.090.090.090.093.57%-
Feb 20, 20260.080.080.080.080.085.00%-
Feb 19, 20260.080.080.080.080.080.63%-
Feb 18, 20260.080.080.080.080.08-14.05%-
Feb 17, 20260.090.090.090.090.0912.12%-
Feb 16, 20260.080.080.080.080.084.43%-
Feb 13, 20260.080.080.080.080.080.64%-
Feb 12, 20260.080.080.080.080.083.29%-