FRA:02M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.61	0.61	0.61	0.61	-	-0.81%	-
Jun 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 24, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	-
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 18, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 15, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 29, 2026	0.63	0.63	0.63	0.63	0.63	3.31%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
May 25, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 20, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 15, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
May 13, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	0.01%	-
May 11, 2026	0.66	0.66	0.66	0.66	0.63	-	-
May 8, 2026	0.66	0.66	0.66	0.66	0.63	-0.76%	-
May 7, 2026	0.66	0.66	0.66	0.66	0.64	-	-
May 6, 2026	0.66	0.66	0.66	0.66	0.64	0.76%	-
May 5, 2026	0.66	0.66	0.66	0.66	0.63	-	-
May 4, 2026	0.66	0.66	0.66	0.66	0.63	0.77%	-
Apr 30, 2026	0.65	0.65	0.65	0.65	0.63	-0.76%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.63	-	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.63	-1.50%	-
Apr 27, 2026	0.67	0.67	0.67	0.67	0.64	-0.75%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.65	0.75%	-
Apr 17, 2026	0.67	0.67	0.67	0.67	0.64	-0.75%	-
Apr 16, 2026	0.67	0.67	0.67	0.67	0.65	1.52%	-