FRA:02M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 11, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Sep 7, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 25, 2026	0.58	0.58	0.57	0.57	0.57	-	-
Aug 24, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	1,000
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 30, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jul 29, 2026	0.59	0.60	0.59	0.60	0.60	-1.65%	-
Jul 28, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 22, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 20, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-