Raffles Medical Group Ltd (FRA:02M1)
Germany · Delayed Price · Currency is EUR 0.6050
-0.0050 (-0.82%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:02M1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.94% | - |
| Jul 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Jul 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Jul 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 20, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | - |
| Jul 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Jul 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Jul 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Jul 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Jul 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Jul 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.08% | - |
| Jul 8, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.07% | - |
| Jul 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | - |
| Jul 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Jul 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | - |
| Jul 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | - |
| Jul 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Jun 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jun 29, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jun 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Jun 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 24, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.82% | - |
| Jun 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Jun 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Jun 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 18, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Jun 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.63% | - |
| Jun 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Jun 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Jun 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Jun 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Jun 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.65% | - |
| Jun 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.42% | - |
| Jun 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Jun 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 1, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.31% | - |
| May 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.63% | - |
| May 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.60% | - |
| May 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| May 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| May 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |