Pearl Gold AG (FRA:02P)
Germany flag Germany · Delayed Price · Currency is EUR
0.7200
-0.0500 (-6.49%)
Last updated: Oct 23, 2025, 8:01 AM CET

Pearl Gold AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.730.770.730.770.77-1.28%50
Oct 21, 20250.830.830.780.780.78-11.36%300
Oct 20, 20250.690.880.690.880.8818.92%300
Oct 17, 20250.780.780.730.740.74-10.84%50
Oct 16, 20250.780.830.730.830.83-50
Oct 15, 20250.780.830.730.830.83-50
Oct 14, 20250.880.880.830.830.833.75%102
Oct 13, 20250.850.850.800.800.80-9.60%1,115
Oct 10, 20250.830.890.780.890.890.57%1,115
Oct 9, 20250.830.880.780.880.88-50
Oct 8, 20250.830.880.830.880.88-50
Oct 7, 20250.830.880.830.880.88-50
Oct 6, 20250.930.930.730.880.8812.82%200
Oct 3, 20250.830.980.780.780.78-11.36%400
Oct 2, 20250.850.980.850.880.88-2.22%150
Oct 1, 20250.990.990.890.900.9012.50%300
Sep 30, 20251.001.000.800.800.80-21.57%126
Sep 29, 20250.721.020.721.021.0239.73%300
Sep 26, 20250.730.730.730.730.73-6.41%-
Sep 25, 20250.590.780.590.780.7821.88%840
Sep 24, 20250.640.640.640.640.64-7.25%-
Sep 23, 20250.550.690.540.690.69-1.43%3,005
Sep 22, 20250.580.700.580.700.7011.11%500
Sep 19, 20250.520.630.520.630.6314.55%800
Sep 18, 20250.600.600.550.550.55-8.33%600
Sep 17, 20250.600.600.600.600.60-4.76%600
Sep 16, 20250.620.630.520.630.63-600
Sep 15, 20250.570.630.570.630.631.61%257
Sep 12, 20250.570.620.570.620.62-500
Sep 11, 20250.580.620.570.620.62-0.80%298
Sep 10, 20250.630.630.630.630.634.17%30
Sep 9, 20250.520.600.520.600.6015.38%1,200
Sep 8, 20250.500.520.500.520.52-5.45%17,402
Sep 5, 20250.400.550.400.550.5522.77%4,500
Sep 4, 20250.400.500.400.450.451.82%500
Sep 3, 20250.440.440.440.440.44-10.20%700
Sep 2, 20250.400.490.400.490.4911.36%700
Sep 1, 20250.450.580.440.440.44-11.65%2,500
Aug 29, 20250.450.520.400.500.50-0.40%11,618
Aug 28, 20250.400.530.400.500.5016.28%1,600
Aug 27, 20250.430.430.430.430.43-8.51%200
Aug 26, 20250.430.470.430.470.47-2.08%100
Aug 25, 20250.400.500.400.480.4817.07%5,100
Aug 22, 20250.460.460.410.410.41-10.87%3,000
Aug 21, 20250.460.460.460.460.46-4.17%50
Aug 20, 20250.460.480.460.480.48-50
Aug 19, 20250.480.480.480.480.48-9.43%100
Aug 18, 20250.460.530.460.530.5310.42%100
Aug 15, 20250.480.480.480.480.48-2,500
Aug 14, 20250.480.480.480.480.48-2.04%50