Green Impact Partners Inc. (FRA:04B)
Germany · Delayed Price · Currency is EUR 1.850
-0.190 (-9.31%)
At close: Jan 5, 2026
Green Impact Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | - |
| Jan 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.73% | - |
| Jan 7, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Jan 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -9.31% | - |
| Jan 2, 2026 | 1.86 | 2.04 | 1.86 | 2.04 | 2.04 | 12.09% | 490 |
| Dec 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.70% | - |
| Dec 29, 2025 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 2.16% | 6 |
| Dec 23, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | 85 |
| Dec 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.63% | - |
| Dec 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Dec 17, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 4.32% | 2 |
| Dec 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Dec 15, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Dec 12, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 348 |
| Dec 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Dec 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Dec 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | - |
| Dec 8, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Dec 5, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | - |
| Dec 4, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Dec 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.14% | - |
| Dec 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.37% | - |
| Dec 1, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.62% | - |
| Nov 28, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | - | 650 |
| Nov 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Nov 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | - |
| Nov 25, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | - |
| Nov 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | - |
| Nov 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Nov 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | - |
| Nov 19, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.33% | - |
| Nov 18, 2025 | 1.97 | 2.08 | 1.97 | 2.08 | 2.08 | 4.00% | 6,922 |
| Nov 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Nov 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.40% | - |
| Nov 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | - |
| Nov 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.88% | - |
| Nov 11, 2025 | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | 7.77% | 2,000 |
| Nov 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Nov 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Nov 6, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Nov 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Nov 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Nov 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 31, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.64% | - |
| Oct 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | - |
| Oct 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.76% | - |
| Oct 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -4.55% | - |
| Oct 27, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 1.54% | 48 |