Nordea Bank Abp (FRA:04QA)
Germany · Delayed Price · Currency is EUR 15.00
-0.20 (-1.32%)
At close: Oct 23, 2026
FRA:04QA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Oct 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Oct 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 20, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | 1.32% | - |
| Oct 19, 2026 | 15.60 | 15.60 | 15.10 | 15.10 | 15.10 | -4.43% | 2,513 |
| Oct 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.60% | 200 |
| Oct 15, 2026 | 15.70 | 16.30 | 15.40 | 15.40 | 15.40 | -7.78% | 3,000 |
| Oct 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 13, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 1.21% | - |
| Oct 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Oct 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Oct 7, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | 300 |
| Oct 6, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -3.47% | - |
| Oct 5, 2026 | 16.90 | 17.30 | 16.90 | 17.30 | 17.30 | 2.98% | 25 |
| Oct 2, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 0.60% | - |
| Oct 1, 2026 | 17.20 | 17.20 | 16.70 | 16.70 | 16.70 | -5.65% | - |
| Sep 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 150 |
| Sep 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Sep 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Sep 23, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Sep 22, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Sep 21, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | 2.91% | - |
| Sep 18, 2026 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| Sep 17, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | 1.15% | 100 |
| Sep 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 14, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Sep 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Sep 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Sep 9, 2026 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Sep 8, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Sep 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Sep 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | - |
| Sep 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.42% | - |
| Aug 31, 2026 | 17.30 | 18.10 | 17.30 | 18.10 | 18.10 | 5.23% | 200 |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Aug 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Aug 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Aug 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | 220 |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Aug 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -5.59% | - |
| Aug 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.68% | 220 |
| Aug 17, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | - | - |