FRA:06P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	-
Jun 2, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Jun 1, 2026	1.69	1.69	1.69	1.69	1.69	-1.74%	-
May 29, 2026	1.72	1.72	1.72	1.72	1.72	-	-
May 28, 2026	1.72	1.72	1.72	1.72	1.72	-1.71%	-
May 27, 2026	1.75	1.75	1.75	1.75	1.75	-0.57%	-
May 26, 2026	1.76	1.76	1.76	1.76	1.76	0.57%	-
May 25, 2026	1.75	1.75	1.75	1.75	1.75	-1.69%	-
May 22, 2026	1.78	1.78	1.78	1.78	1.78	-1.66%	-
May 21, 2026	1.81	1.81	1.81	1.81	1.81	7.10%	-
May 20, 2026	1.69	1.69	1.69	1.69	1.69	-1.74%	-
May 19, 2026	1.72	1.72	1.72	1.72	1.72	0.58%	-
May 18, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 15, 2026	1.71	1.71	1.71	1.71	1.71	-3.93%	-
May 14, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 13, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 12, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 11, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 8, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 7, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 6, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 5, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 4, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Apr 30, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Apr 29, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Apr 28, 2026	1.78	1.78	1.78	1.78	1.78	-2.73%	-
Apr 27, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 24, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 23, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 22, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 21, 2026	1.83	1.83	1.83	1.83	1.83	-2.66%	-
Apr 20, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Apr 17, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	-
Apr 16, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Apr 15, 2026	1.89	1.89	1.89	1.89	1.89	0.53%	-
Apr 14, 2026	1.88	1.88	1.88	1.88	1.88	2.17%	-
Apr 13, 2026	1.84	1.84	1.84	1.84	1.84	-2.13%	-
Apr 10, 2026	1.88	1.88	1.88	1.88	1.88	3.30%	-
Apr 9, 2026	1.82	1.82	1.82	1.82	1.82	-0.55%	-
Apr 8, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	-
Apr 7, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 2, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 1, 2026	1.82	1.82	1.82	1.82	1.82	1.11%	-
Mar 31, 2026	1.80	1.80	1.80	1.80	1.80	-1.64%	-
Mar 30, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	-
Mar 27, 2026	1.84	1.84	1.84	1.84	1.84	-	-
Mar 26, 2026	1.84	1.84	1.84	1.84	1.84	0.55%	-
Mar 25, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	-
Mar 24, 2026	1.84	1.84	1.84	1.84	1.84	0.55%	-
Mar 23, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	-