FRA:06P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.81	1.81	1.81	1.81	1.81	1.12%	-
Jul 16, 2026	1.79	1.79	1.79	1.79	1.79	0.56%	-
Jul 15, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Jul 14, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Jul 13, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Jul 10, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Jul 9, 2026	1.78	1.78	1.78	1.78	1.78	2.30%	-
Jul 8, 2026	1.74	1.74	1.74	1.74	1.74	-	-
Jul 7, 2026	1.74	1.74	1.74	1.74	1.74	-	-
Jul 6, 2026	1.74	1.74	1.74	1.74	1.74	2.35%	-
Jul 3, 2026	1.74	1.74	1.70	1.70	1.70	-	-
Jul 2, 2026	1.74	1.74	1.70	1.70	1.70	-	-
Jul 1, 2026	1.70	1.70	1.70	1.70	1.70	-	-
Jun 30, 2026	1.70	1.70	1.70	1.70	1.70	-5.56%	-
Jun 29, 2026	1.80	1.80	1.80	1.80	1.80	-5.26%	-
Jun 26, 2026	1.73	1.90	1.73	1.90	1.90	9.83%	6
Jun 25, 2026	1.73	1.73	1.73	1.73	1.73	-	-
Jun 24, 2026	1.73	1.73	1.73	1.73	1.73	-	-
Jun 23, 2026	1.73	1.73	1.73	1.73	1.73	0.58%	-
Jun 22, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 19, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 18, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 17, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 16, 2026	1.72	1.72	1.72	1.72	1.72	-0.58%	-
Jun 15, 2026	1.73	1.73	1.73	1.73	1.73	1.76%	-
Jun 12, 2026	1.70	1.70	1.70	1.70	1.70	-1.73%	-
Jun 11, 2026	1.73	1.73	1.73	1.73	1.73	-	-
Jun 10, 2026	1.73	1.73	1.73	1.73	1.73	0.58%	-
Jun 9, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 8, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 5, 2026	1.72	1.72	1.72	1.72	1.72	2.38%	-
Jun 4, 2026	1.68	1.68	1.68	1.68	1.68	-2.33%	-
Jun 3, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	-
Jun 2, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Jun 1, 2026	1.69	1.69	1.69	1.69	1.69	-1.74%	-
May 29, 2026	1.72	1.72	1.72	1.72	1.72	-	-
May 28, 2026	1.72	1.72	1.72	1.72	1.72	-1.71%	-
May 27, 2026	1.75	1.75	1.75	1.75	1.75	-0.57%	-
May 26, 2026	1.76	1.76	1.76	1.76	1.76	0.57%	-
May 25, 2026	1.75	1.75	1.75	1.75	1.75	-1.69%	-
May 22, 2026	1.78	1.78	1.78	1.78	1.78	-1.66%	-
May 21, 2026	1.81	1.81	1.81	1.81	1.81	7.10%	-
May 20, 2026	1.69	1.69	1.69	1.69	1.69	-1.74%	-
May 19, 2026	1.72	1.72	1.72	1.72	1.72	0.58%	-
May 18, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 15, 2026	1.71	1.71	1.71	1.71	1.71	-3.93%	-
May 14, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 13, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 12, 2026	1.78	1.78	1.78	1.78	1.78	-	-
May 11, 2026	1.78	1.78	1.78	1.78	1.78	-	-