China Modern Dairy Holdings Ltd. (FRA:07M)
Germany flag Germany · Delayed Price · Currency is EUR
0.1260
+0.0020 (1.61%)
At close: Oct 20, 2025

FRA:07M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.130.130.130.130.13-1,000
Oct 21, 20250.130.130.130.130.131.59%1,000
Oct 20, 20250.130.130.130.130.131.61%1,000
Oct 17, 20250.120.120.120.120.12-3.88%1,000
Oct 16, 20250.130.130.130.130.131.57%1,000
Oct 15, 20250.130.130.130.130.131.60%1,000
Oct 14, 20250.130.130.130.130.13-1.57%1,000
Oct 13, 20250.130.130.130.130.13-2.31%1,000
Oct 10, 20250.130.130.130.130.130.78%1,000
Oct 9, 20250.130.130.130.130.130.78%1,000
Oct 8, 20250.130.130.130.130.13-0.78%1,000
Oct 7, 20250.130.130.130.130.130.78%-
Oct 6, 20250.130.130.130.130.13-2.29%-
Oct 3, 20250.130.130.130.130.13-0.76%-
Oct 2, 20250.130.130.130.130.13-4.35%-
Oct 1, 20250.140.140.140.140.141.47%-
Sep 30, 20250.140.140.140.140.141.49%-
Sep 29, 20250.130.130.130.130.130.75%-
Sep 26, 20250.130.130.130.130.132.31%-
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13-0.76%-
Sep 23, 20250.130.130.130.130.13-1,000
Sep 22, 20250.130.130.130.130.13-1,000
Sep 19, 20250.130.130.130.130.133.97%-
Sep 18, 20250.130.130.130.130.13-3.08%-
Sep 17, 20250.130.130.130.130.13-2.26%-
Sep 16, 20250.130.130.130.130.130.76%-
Sep 15, 20250.130.130.130.130.13-0.75%-
Sep 12, 20250.130.130.130.130.13-1.48%1,000
Sep 11, 20250.140.140.140.140.14-0.74%1,000
Sep 10, 20250.140.140.140.140.14-1,000
Sep 9, 20250.140.140.140.140.143.03%1,000
Sep 8, 20250.130.130.130.130.13-2.94%1,000
Sep 5, 20250.140.140.140.140.14-3.55%1,000
Sep 4, 20250.130.140.130.140.149.30%1,000
Sep 3, 20250.130.130.130.130.13-0.77%136,777
Sep 2, 20250.130.130.130.130.13-2.99%136,777
Sep 1, 20250.130.130.130.130.13-6.29%136,777
Aug 29, 20250.140.140.140.140.141.42%136,777
Aug 28, 20250.140.140.140.140.142.92%136,777
Aug 27, 20250.140.140.140.140.14-3.52%21,709
Aug 26, 20250.140.140.140.140.140.71%21,709
Aug 25, 20250.140.140.140.140.14-1.40%21,709
Aug 22, 20250.140.140.140.140.140.70%21,709
Aug 21, 20250.140.140.140.140.14-21,709
Aug 20, 20250.140.140.140.140.142.16%21,709
Aug 19, 20250.140.140.140.140.14-0.71%21,709
Aug 18, 20250.140.140.140.140.14-2.78%21,709
Aug 15, 20250.140.140.140.140.14-2.70%21,709
Aug 14, 20250.150.150.150.150.15-1.33%21,709