Lepu Medical Technology (Beijing) Co., Ltd. (FRA:07Z0)
Germany · Delayed Price · Currency is EUR 15.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:07Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Jul 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 23, 2026 | 13.30 | 15.00 | 13.30 | 15.00 | 15.00 | 12.78% | - |
| Jul 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jun 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.57% | - |
| Jun 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | - | - |
| Jun 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 2.33% | - |
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | -0.77% | - |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | - | - |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | -1.52% | - |
| Apr 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | - | - |
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 0.76% | - |
| Apr 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | - | - |
| Mar 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | 1.55% | - |
| Feb 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | 0.78% | - |