Lepu Medical Technology (Beijing) Co., Ltd. (FRA:07Z0)
Germany · Delayed Price · Currency is EUR 14.70
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:07Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
| Aug 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 24, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| Aug 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Aug 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Aug 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Aug 17, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Aug 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 13, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 4, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jul 31, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - | - |
| Jul 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Jul 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 23, 2026 | 13.30 | 15.00 | 13.30 | 15.00 | 15.00 | 12.78% | - |
| Jul 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jun 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.57% | - |
| Jun 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | - | - |
| Jun 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 2.33% | - |
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | -0.77% | - |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | - | - |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | -1.52% | - |
| Apr 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | - | - |
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 0.76% | - |
| Apr 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | - | - |