FRA:08EA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.87%	300
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.20%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	0.52%	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-10.23%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	2.54%	300
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	2.51%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	0.85%	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	1.20%	-
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.85%	-
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.51%	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	-
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.51%	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.19%	-
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.84%	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	-
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.51%	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.84%	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	-
Aug 28, 2026	0.29	0.29	0.29	0.29	0.29	0.17%	-
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	-
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.51%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	1.19%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.68%	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	-