Skip to main content
logo
iDreamSky Technology Holdings Limited (FRA:08IA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
-0.0005 (-1.03%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:08IA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.050.05-1.03%-
Apr 23, 20260.050.050.050.050.051.04%-
Apr 22, 20260.050.050.050.050.053.23%-
Apr 21, 20260.050.050.050.050.05-8.82%-
Apr 20, 20260.050.050.050.050.05-1.92%-
Apr 17, 20260.050.050.050.050.05--
Apr 16, 20260.050.050.050.050.054.00%-
Apr 15, 20260.050.050.050.050.05-0.99%-
Apr 14, 20260.050.050.050.050.05-7.34%-
Apr 13, 20260.050.050.050.050.057.92%769
Apr 10, 20260.050.050.050.050.051.00%-
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.052.04%-
Apr 7, 20260.050.050.050.050.051.03%-
Apr 2, 20260.050.050.050.050.051.04%-
Apr 1, 20260.050.050.050.050.055.49%-
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.051.11%-
Mar 27, 20260.050.050.050.050.051.12%-
Mar 26, 20260.040.040.040.040.04-4.30%-
Mar 25, 20260.050.050.050.050.051.09%-
Mar 24, 20260.050.050.050.050.053.37%-
Mar 23, 20260.040.040.040.040.04-3.26%-
Mar 20, 20260.050.050.050.050.05-7.07%-
Mar 19, 20260.050.050.050.050.05-3.88%-
Mar 18, 20260.050.050.050.050.05-2.83%-
Mar 17, 20260.050.050.050.050.05-0.93%-
Mar 16, 20260.050.050.050.050.054.90%-
Mar 13, 20260.050.050.050.050.05-1.92%-
Mar 12, 20260.050.050.050.050.05--
Mar 11, 20260.050.050.050.050.05-1.89%-
Mar 10, 20260.050.050.050.050.05-0.93%-
Mar 9, 20260.050.050.050.050.050.94%-
Mar 6, 20260.050.050.050.050.052.91%-
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05-4.63%-
Mar 3, 20260.050.050.050.050.05-16,463
Mar 2, 20260.050.050.050.050.05-6.90%-
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.06-1.69%-
Feb 25, 20260.060.060.060.060.06-3.28%-
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.062.52%-
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.060.85%-
Feb 18, 20260.060.060.060.060.061.72%-
Feb 17, 20260.060.060.060.060.06-1.69%-
Feb 16, 20260.060.060.060.060.06-1.67%-
Feb 13, 20260.060.060.060.060.061.69%-
Feb 12, 20260.060.060.060.060.06-1.67%-