FRA:08M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.77	2.77	2.77	2.77	2.77	-0.54%	-
Mar 26, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	-
Mar 25, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Mar 24, 2026	2.77	2.77	2.77	2.77	2.77	-3.99%	-
Mar 23, 2026	2.77	2.89	2.77	2.89	2.89	3.41%	258
Mar 20, 2026	2.79	2.79	2.79	2.79	2.79	-0.89%	-
Mar 19, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	-
Mar 18, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Mar 17, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	-
Mar 16, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Mar 13, 2026	2.79	2.79	2.79	2.79	2.79	-2.28%	-
Mar 12, 2026	2.85	2.85	2.85	2.85	2.85	2.15%	-
Mar 11, 2026	2.79	2.79	2.79	2.79	2.79	0.90%	-
Mar 10, 2026	2.77	2.77	2.77	2.77	2.77	-2.81%	-
Mar 9, 2026	2.72	2.85	2.72	2.85	2.85	1.61%	1,197
Mar 6, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	-
Mar 5, 2026	2.83	2.83	2.83	2.83	2.83	0.89%	-
Mar 4, 2026	2.81	2.81	2.81	2.81	2.81	-2.94%	-
Mar 3, 2026	2.89	2.89	2.89	2.89	2.89	-3.67%	-
Mar 2, 2026	2.96	3.00	2.96	3.00	3.00	1.01%	1,000
Feb 27, 2026	2.97	2.97	2.97	2.97	2.97	-3.57%	-
Feb 26, 2026	2.90	3.08	2.90	3.08	3.08	5.84%	2,720
Feb 25, 2026	2.91	2.91	2.91	2.91	2.91	0.17%	-
Feb 24, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Feb 23, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Feb 20, 2026	2.91	2.91	2.91	2.91	2.91	0.69%	-
Feb 19, 2026	2.89	2.89	2.89	2.89	2.89	-0.35%	-
Feb 18, 2026	2.90	2.90	2.90	2.90	2.90	-2.20%	-
Feb 17, 2026	2.96	2.96	2.96	2.96	2.96	0.17%	-
Feb 16, 2026	2.96	2.96	2.96	2.96	2.96	-1.01%	-
Feb 13, 2026	2.99	2.99	2.99	2.99	2.99	1.53%	-
Feb 12, 2026	2.94	2.94	2.94	2.94	2.94	-2.00%	-
Feb 11, 2026	2.93	3.00	2.93	3.00	3.00	1.69%	500
Feb 10, 2026	2.95	2.95	2.95	2.95	2.95	-1.83%	-
Feb 9, 2026	2.92	3.01	2.92	3.01	3.01	0.67%	873
Feb 6, 2026	2.99	2.99	2.99	2.99	2.99	4.01%	-
Feb 5, 2026	3.03	3.07	2.87	2.87	2.87	-4.17%	2,535
Feb 4, 2026	3.00	3.00	3.00	3.00	3.00	0.84%	-
Feb 3, 2026	2.97	2.97	2.97	2.97	2.97	-1.00%	-
Feb 2, 2026	3.02	3.02	3.00	3.00	3.00	-0.83%	1,000
Jan 30, 2026	3.03	3.03	3.03	3.03	3.03	-0.82%	-
Jan 29, 2026	3.05	3.05	3.05	3.05	3.05	2.01%	-
Jan 28, 2026	2.99	2.99	2.99	2.99	2.99	0.34%	-
Jan 27, 2026	2.94	2.98	2.94	2.98	2.98	3.65%	16
Jan 26, 2026	2.88	2.88	2.88	2.88	2.88	-0.52%	-
Jan 23, 2026	2.89	2.89	2.89	2.89	2.89	0.52%	-
Jan 22, 2026	2.88	2.88	2.88	2.88	2.88	-2.21%	-
Jan 21, 2026	2.94	2.94	2.94	2.94	2.94	3.34%	700
Jan 20, 2026	2.88	2.88	2.85	2.85	2.85	-3.40%	200
Jan 19, 2026	2.91	2.95	2.91	2.95	2.95	2.26%	300