Pony AI Inc. (FRA:08X)
Germany · Delayed Price · Currency is EUR 4.610
+0.300 (6.96%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:08X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.44 | 4.61 | 4.44 | 4.61 | 4.61 | 6.96% | 350 |
| Oct 22, 2026 | 4.23 | 4.31 | 4.23 | 4.31 | 4.31 | -6.30% | - |
| Oct 21, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | 2.34% | - |
| Oct 20, 2026 | 4.43 | 4.50 | 4.43 | 4.50 | 4.50 | 0.56% | - |
| Oct 19, 2026 | 4.36 | 4.47 | 4.36 | 4.47 | 4.47 | -2.40% | - |
| Oct 16, 2026 | 4.53 | 4.58 | 4.53 | 4.58 | 4.58 | 2.81% | - |
| Oct 15, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -8.33% | - |
| Oct 14, 2026 | 4.95 | 4.95 | 4.86 | 4.86 | 4.86 | -2.11% | - |
| Oct 13, 2026 | 5.01 | 5.01 | 4.95 | 4.97 | 4.97 | -8.73% | 350 |
| Oct 12, 2026 | 5.36 | 5.44 | 5.36 | 5.44 | 5.44 | 5.22% | - |
| Oct 9, 2026 | 5.07 | 5.17 | 5.07 | 5.17 | 5.17 | -0.58% | - |
| Oct 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Oct 7, 2026 | 5.40 | 5.41 | 5.35 | 5.35 | 5.35 | -2.19% | - |
| Oct 6, 2026 | 5.34 | 5.47 | 5.33 | 5.47 | 5.47 | 2.82% | - |
| Oct 5, 2026 | 5.32 | 5.34 | 5.32 | 5.32 | 5.32 | -5.00% | - |
| Oct 2, 2026 | 5.36 | 5.60 | 5.35 | 5.60 | 5.60 | -1.06% | 280 |
| Oct 1, 2026 | 5.72 | 5.76 | 5.45 | 5.66 | 5.66 | -1.39% | 1,030 |
| Sep 30, 2026 | 5.71 | 5.87 | 5.71 | 5.74 | 5.74 | -4.01% | 850 |
| Sep 29, 2026 | 5.85 | 5.98 | 5.85 | 5.98 | 5.98 | -3.55% | - |
| Sep 28, 2026 | 6.20 | 6.20 | 6.00 | 6.20 | 6.20 | 1.97% | 108 |
| Sep 25, 2026 | 5.92 | 6.08 | 5.92 | 6.08 | 6.08 | -3.80% | - |
| Sep 24, 2026 | 6.27 | 6.32 | 6.26 | 6.32 | 6.32 | 0.96% | 80 |
| Sep 23, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | 3.99% | - |
| Sep 22, 2026 | 5.91 | 6.02 | 5.90 | 6.02 | 6.02 | 2.21% | 600 |
| Sep 21, 2026 | 5.76 | 5.89 | 5.76 | 5.89 | 5.89 | -1.83% | - |
| Sep 18, 2026 | 5.93 | 6.00 | 5.93 | 6.00 | 6.00 | 2.74% | - |
| Sep 17, 2026 | 5.74 | 5.84 | 5.73 | 5.84 | 5.84 | 2.64% | - |
| Sep 16, 2026 | 5.66 | 5.69 | 5.66 | 5.69 | 5.69 | -0.18% | - |
| Sep 15, 2026 | 5.74 | 5.74 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Sep 14, 2026 | 5.68 | 5.69 | 5.65 | 5.65 | 5.65 | -2.92% | - |
| Sep 11, 2026 | 5.70 | 5.82 | 5.70 | 5.82 | 5.82 | 0.34% | - |
| Sep 10, 2026 | 5.79 | 5.80 | 5.72 | 5.80 | 5.80 | -4.29% | 200 |
| Sep 9, 2026 | 6.11 | 6.11 | 6.06 | 6.06 | 6.06 | -1.14% | - |
| Sep 8, 2026 | 6.00 | 6.13 | 6.00 | 6.13 | 6.13 | 1.49% | - |
| Sep 7, 2026 | 6.14 | 6.14 | 6.04 | 6.04 | 6.04 | -3.67% | 200 |
| Sep 4, 2026 | 6.22 | 6.27 | 6.22 | 6.27 | 6.27 | 2.96% | - |
| Sep 3, 2026 | 6.03 | 6.09 | 6.03 | 6.09 | 6.09 | 3.92% | - |
| Sep 2, 2026 | 5.86 | 5.88 | 5.86 | 5.86 | 5.86 | -2.66% | 350 |
| Sep 1, 2026 | 6.11 | 6.11 | 6.02 | 6.02 | 6.02 | -2.75% | 600 |
| Aug 31, 2026 | 6.10 | 6.19 | 6.10 | 6.19 | 6.19 | -4.33% | - |
| Aug 28, 2026 | 6.43 | 6.47 | 6.43 | 6.47 | 6.47 | 4.35% | - |
| Aug 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.12% | - |
| Aug 26, 2026 | 6.38 | 6.38 | 6.27 | 6.27 | 6.27 | -2.94% | 200 |
| Aug 25, 2026 | 6.41 | 6.46 | 6.41 | 6.46 | 6.46 | -4.44% | - |
| Aug 24, 2026 | 6.98 | 6.98 | 6.76 | 6.76 | 6.76 | -2.87% | 900 |
| Aug 21, 2026 | 6.61 | 6.96 | 6.60 | 6.96 | 6.96 | 5.45% | 300 |
| Aug 20, 2026 | 6.72 | 6.85 | 6.60 | 6.60 | 6.60 | 1.07% | 450 |
| Aug 19, 2026 | 6.52 | 6.53 | 6.44 | 6.53 | 6.53 | 0.46% | - |
| Aug 18, 2026 | 6.70 | 7.02 | 6.50 | 6.50 | 6.50 | -4.27% | 3,388 |
| Aug 17, 2026 | 7.00 | 7.02 | 6.79 | 6.79 | 6.79 | -5.69% | 400 |