Pony AI Inc. (FRA:08X0)
Germany · Delayed Price · Currency is EUR 4.640
+0.380 (8.92%)
Last updated: Oct 23, 2026, 3:16 PM CEST
FRA:08X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.44 | 4.64 | 4.44 | 4.64 | 4.64 | 8.92% | 400 |
| Oct 22, 2026 | 4.14 | 4.26 | 4.14 | 4.26 | 4.26 | -6.99% | - |
| Oct 21, 2026 | 4.50 | 4.58 | 4.48 | 4.58 | 4.58 | 3.15% | - |
| Oct 20, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | -2.20% | - |
| Oct 19, 2026 | 4.44 | 4.54 | 4.42 | 4.54 | 4.54 | 0.89% | 60 |
| Oct 16, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | 2.27% | - |
| Oct 15, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | -8.71% | - |
| Oct 14, 2026 | 4.78 | 4.82 | 4.76 | 4.82 | 4.82 | -1.23% | - |
| Oct 13, 2026 | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | -7.92% | - |
| Oct 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% | - |
| Oct 9, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | -1.94% | - |
| Oct 8, 2026 | 5.35 | 5.35 | 5.05 | 5.15 | 5.15 | -1.90% | 474 |
| Oct 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Oct 6, 2026 | 5.45 | 5.45 | 5.25 | 5.30 | 5.30 | 0.95% | 500 |
| Oct 5, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -1.87% | - |
| Oct 2, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | -5.31% | - |
| Oct 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | - |
| Sep 30, 2026 | 5.80 | 6.05 | 5.60 | 5.60 | 5.60 | -4.27% | 2,484 |
| Sep 29, 2026 | 5.70 | 5.85 | 5.70 | 5.85 | 5.85 | -4.10% | - |
| Sep 28, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 2.52% | - |
| Sep 25, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | -4.03% | - |
| Sep 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Sep 23, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 4.24% | - |
| Sep 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | - |
| Sep 21, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | -1.69% | - |
| Sep 18, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 2.61% | 4,800 |
| Sep 17, 2026 | 5.90 | 5.90 | 5.70 | 5.75 | 5.75 | 2.68% | 500 |
| Sep 16, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | - | - |
| Sep 15, 2026 | 5.80 | 5.80 | 5.50 | 5.60 | 5.60 | -1.75% | 250 |
| Sep 14, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 0.88% | - |
| Sep 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | - |
| Sep 10, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -5.88% | - |
| Sep 9, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | - |
| Sep 8, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 0.85% | - |
| Sep 7, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | -6.35% | - |
| Sep 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | - |
| Sep 3, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 4.35% | - |
| Sep 2, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -4.96% | - |
| Sep 1, 2026 | 6.30 | 6.30 | 5.90 | 6.05 | 6.05 | -0.82% | 4,006 |
| Aug 31, 2026 | 5.95 | 6.10 | 5.95 | 6.10 | 6.10 | -3.94% | - |
| Aug 28, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | 3.25% | - |
| Aug 27, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -0.81% | - |
| Aug 26, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | -0.80% | 600 |
| Aug 25, 2026 | 6.40 | 6.40 | 6.20 | 6.25 | 6.25 | -6.02% | 500 |
| Aug 24, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 0.76% | - |
| Aug 21, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | -0.75% | - |
| Aug 20, 2026 | 6.80 | 6.80 | 6.50 | 6.65 | 6.65 | 3.10% | 301 |
| Aug 19, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | - | - |
| Aug 18, 2026 | 6.65 | 7.15 | 6.45 | 6.45 | 6.45 | -7.86% | 4,000 |
| Aug 17, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | -4.11% | - |