lastminute.com N.V. (FRA:09B)
Germany · Delayed Price · Currency is EUR 12.60
-0.10 (-0.79%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:09B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | - | 2.42% | - |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | - |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Aug 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Aug 17, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 2.31% | 5 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Aug 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Aug 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Aug 10, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 6.25% | 150 |
| Aug 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | - |
| Aug 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -6.94% | - |
| Aug 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 6.67% | - |
| Aug 4, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | -2.17% | 280 |
| Aug 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.17% | - |
| Jul 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Jul 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Jul 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.32% | - |
| Jul 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -5.44% | - |
| Jul 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Jul 23, 2026 | 13.90 | 14.80 | 13.90 | 14.80 | 14.80 | 4.96% | 4,000 |
| Jul 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% | - |
| Jul 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jul 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jul 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jul 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jul 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 2,000 |
| Jul 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Jul 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Jul 8, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -2.13% | 6 |
| Jul 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Jul 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jul 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3.73% | - |
| Jul 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% | - |
| Jun 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.49 | -0.71% | - |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.59 | - | - |
| Jun 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.59 | 1.45% | - |
| Jun 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.39 | -1.43% | - |
| Jun 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.59 | -1.41% | - |
| Jun 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.78 | 2.16% | - |
| Jun 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.49 | 3.73% | - |
| Jun 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.01 | -0.74% | - |
| Jun 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.10 | -2.88% | - |