lastminute.com N.V. (FRA:09B)
Germany · Delayed Price · Currency is EUR 13.90
-0.10 (-0.71%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:09B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jul 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jul 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jul 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 2,000 |
| Jul 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Jul 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Jul 8, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -2.13% | 6 |
| Jul 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Jul 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jul 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3.73% | - |
| Jul 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% | - |
| Jun 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.49 | -0.71% | - |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.59 | - | - |
| Jun 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.59 | 1.45% | - |
| Jun 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.39 | -1.43% | - |
| Jun 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.59 | -1.41% | - |
| Jun 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.78 | 2.16% | - |
| Jun 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.49 | 3.73% | - |
| Jun 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.01 | -0.74% | - |
| Jun 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.10 | -2.88% | - |
| Jun 17, 2026 | 13.50 | 14.70 | 13.50 | 13.90 | 13.49 | 1.46% | 1,205 |
| Jun 16, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.30 | - | 20 |
| Jun 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.30 | 4.58% | - |
| Jun 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.71 | -3.68% | - |
| Jun 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.20 | 1.49% | - |
| Jun 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.01 | -1.47% | - |
| Jun 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.20 | -3.55% | - |
| Jun 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.68 | 2.17% | 10 |
| Jun 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.39 | 1.47% | - |
| Jun 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.20 | -5.56% | - |
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.98 | 1.41% | - |
| Jun 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.78 | -3.40% | - |
| Jun 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.27 | 2.80% | - |
| May 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.88 | 3.62% | - |
| May 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.39 | -1.43% | - |
| May 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.59 | 7.69% | - |
| May 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.62 | -2.99% | - |
| May 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.01 | 0.75% | - |
| May 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.91 | 0.76% | - |
| May 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.81 | -2.22% | - |
| May 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.10 | -0.74% | - |
| May 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.20 | 2.26% | - |
| May 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.91 | 1.53% | - |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.71 | - | - |
| May 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.71 | 0.77% | - |
| May 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.62 | -5.11% | - |
| May 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.30 | - | - |