Autohellas S.A. (FRA:0AH1)
Germany · Delayed Price · Currency is EUR 10.04
-0.10 (-0.99%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:0AH1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% | 935 |
| Oct 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% | - |
| Oct 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% | - |
| Oct 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.85% | - |
| Oct 19, 2026 | 10.34 | 10.54 | 10.34 | 10.54 | 10.54 | 3.74% | 935 |
| Oct 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% | - |
| Oct 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | - |
| Oct 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | - |
| Oct 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% | - |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | - |
| Oct 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% | - |
| Oct 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% | - |
| Oct 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% | - |
| Oct 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Oct 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Oct 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -4.56% | - |
| Oct 1, 2026 | 10.52 | 10.96 | 10.52 | 10.96 | 10.96 | 4.38% | 500 |
| Sep 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% | - |
| Sep 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% | - |
| Sep 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -5.05% | - |
| Sep 24, 2026 | 10.68 | 11.10 | 10.68 | 11.10 | 11.10 | 3.74% | 1,360 |
| Sep 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -5.98% | - |
| Sep 22, 2026 | 10.56 | 11.38 | 10.56 | 11.38 | 11.38 | 7.16% | 327 |
| Sep 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.57% | - |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.88% | - |
| Sep 17, 2026 | 10.76 | 11.34 | 10.76 | 11.34 | 11.34 | 5.19% | 500 |
| Sep 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% | - |
| Sep 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -3.19% | - |
| Sep 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% | - |
| Sep 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Sep 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.62% | - |
| Sep 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.05% | - |
| Sep 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% | - |
| Sep 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% | - |
| Sep 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% | - |
| Sep 3, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% | - |
| Sep 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% | - |
| Sep 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.23% | - |
| Aug 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.89% | - |
| Aug 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Aug 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% | - |
| Aug 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% | - |
| Aug 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.88% | - |
| Aug 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% | - |
| Aug 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Aug 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -3.94% | - |
| Aug 19, 2026 | 11.70 | 11.70 | 11.68 | 11.68 | 11.68 | -0.17% | 107 |
| Aug 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |