Waga Energy SA (FRA:0AV)
Germany · Delayed Price · Currency is EUR 22.00
-0.10 (-0.45%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:0AV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 200 |
| Oct 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% | - |
| Oct 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.60% | - |
| Oct 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.92% | - |
| Oct 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% | - |
| Oct 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.92% | - |
| Oct 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% | - |
| Oct 7, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | 0.90% | - |
| Oct 6, 2026 | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | -0.89% | - |
| Oct 5, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | -1.53% | - |
| Oct 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.30% | - |
| Oct 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.31% | - |
| Sep 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.08% | - |
| Sep 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Sep 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Sep 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.32% | - |
| Sep 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.08% | - |
| Sep 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% | - |
| Sep 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% | - |
| Sep 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% | - |
| Sep 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% | - |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Sep 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% | - |
| Sep 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% | - |
| Sep 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% | - |
| Sep 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.32% | - |
| Sep 10, 2026 | 23.10 | 23.10 | 22.80 | 22.80 | 22.80 | 0.66% | - |
| Sep 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% | - |
| Sep 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% | - |
| Sep 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.32% | - |
| Sep 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Sep 3, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | - | - |
| Sep 2, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | 0.66% | - |
| Sep 1, 2026 | 22.80 | 22.80 | 22.65 | 22.65 | 22.65 | -2.37% | - |
| Aug 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% | - |
| Aug 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% | - |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% | - |
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| Aug 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% | - |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% | - |
| Aug 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% | - |
| Aug 20, 2026 | 22.85 | 22.85 | 22.80 | 22.80 | 22.80 | -1.30% | - |
| Aug 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Aug 18, 2026 | 23.05 | 23.10 | 23.05 | 23.10 | 23.10 | - | - |
| Aug 17, 2026 | 23.15 | 23.15 | 23.10 | 23.10 | 23.10 | 0.22% | - |