FRA:0AZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.30	27.50	27.30	27.50	27.50	0.73%	-
Jun 1, 2026	27.10	27.50	27.10	27.30	27.30	-0.73%	-
May 29, 2026	27.30	27.50	27.30	27.50	27.50	-0.36%	-
May 28, 2026	27.60	27.60	27.60	27.60	27.60	-4.17%	-
May 27, 2026	27.00	28.80	27.00	28.80	28.80	6.27%	12
May 26, 2026	27.20	27.20	27.10	27.10	27.10	1.88%	-
May 25, 2026	27.10	27.10	26.60	26.60	26.60	-2.21%	-
May 22, 2026	27.40	27.40	27.20	27.20	27.20	-0.37%	-
May 21, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	-
May 20, 2026	27.20	27.20	27.20	27.20	27.20	1.12%	-
May 19, 2026	26.90	26.90	26.90	26.90	26.90	1.51%	-
May 18, 2026	26.80	26.80	26.50	26.50	26.50	1.15%	-
May 15, 2026	26.20	26.20	26.20	26.20	26.20	-2.60%	-
May 14, 2026	26.90	26.90	26.90	26.90	26.90	0.37%	-
May 13, 2026	26.60	26.80	26.60	26.80	26.80	1.13%	-
May 12, 2026	26.70	26.70	26.20	26.50	26.50	-0.75%	-
May 11, 2026	26.40	26.70	26.40	26.70	26.70	1.14%	-
May 8, 2026	26.60	26.60	26.40	26.40	26.40	-0.38%	-
May 7, 2026	26.90	27.00	26.50	26.50	26.50	-1.85%	-
May 6, 2026	27.10	27.10	26.90	27.00	27.00	0.75%	-
May 5, 2026	27.60	27.60	26.80	26.80	26.80	-1.83%	-
May 4, 2026	27.60	27.60	27.30	27.30	27.30	-0.73%	-
Apr 30, 2026	27.60	27.60	27.50	27.50	27.50	-0.36%	-
Apr 29, 2026	27.50	27.60	27.50	27.60	27.60	2.22%	-
Apr 28, 2026	27.60	27.60	27.00	27.00	27.00	-2.17%	-
Apr 27, 2026	27.50	27.60	27.50	27.60	27.60	-0.36%	-
Apr 24, 2026	27.70	27.70	27.70	27.70	27.70	-1.07%	-
Apr 23, 2026	27.40	28.00	27.40	28.00	28.00	0.36%	-
Apr 22, 2026	27.70	27.90	27.70	27.90	27.90	-0.71%	-
Apr 21, 2026	28.20	28.20	28.10	28.10	28.10	2.55%	-
Apr 20, 2026	27.70	27.70	27.40	27.40	27.40	0.37%	-
Apr 17, 2026	27.00	27.30	27.00	27.30	27.30	1.49%	-
Apr 16, 2026	26.80	26.90	26.80	26.90	26.90	0.75%	-
Apr 15, 2026	26.80	26.80	26.70	26.70	26.70	-0.74%	-
Apr 14, 2026	26.80	26.90	26.80	26.90	26.90	0.75%	-
Apr 13, 2026	26.70	26.70	26.60	26.70	26.70	-1.48%	-
Apr 10, 2026	26.80	27.10	26.80	27.10	27.10	0.74%	-
Apr 9, 2026	26.80	27.10	26.80	26.90	26.90	1.13%	-
Apr 8, 2026	27.20	27.20	27.00	27.00	26.60	0.75%	-
Apr 7, 2026	26.70	26.80	26.70	26.80	26.40	3.08%	-
Apr 2, 2026	27.00	27.00	26.00	26.00	25.61	-4.76%	-
Apr 1, 2026	27.20	27.30	27.20	27.30	26.89	1.49%	-
Mar 31, 2026	27.20	27.20	26.70	26.90	26.50	-	-
Mar 30, 2026	27.20	27.20	26.90	26.90	26.50	-0.74%	-
Mar 27, 2026	27.20	27.20	27.10	27.10	26.70	0.74%	-
Mar 26, 2026	27.20	27.20	26.90	26.90	26.50	-0.37%	-
Mar 25, 2026	26.70	27.00	26.70	27.00	26.60	3.85%	-
Mar 24, 2026	26.30	26.30	26.00	26.00	25.61	-2.62%	-
Mar 23, 2026	26.20	26.70	26.20	26.70	26.30	-	-
Mar 20, 2026	26.40	26.70	26.40	26.70	26.30	-	-