Skip to main content
logo
Jeudan A/S (FRA:0AZ)
Germany flag Germany · Delayed Price · Currency is EUR
26.80
0.00 (0.00%)
At close: Aug 26, 2026

FRA:0AZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202624.4026.8024.4026.80---
Aug 25, 202624.8027.0024.8026.8026.80--
Aug 24, 202624.6026.8024.6026.8026.80--
Aug 21, 202624.6026.8024.6026.8026.80--
Aug 20, 202624.6026.8024.6026.8026.80--
Aug 19, 202624.3026.8024.3026.8026.801.13%-
Aug 18, 202624.2026.5024.2026.5026.50-0.38%-
Aug 17, 202624.3026.6024.3026.6026.600.38%-
Aug 14, 202625.2026.5025.2026.5026.500.76%-
Aug 13, 202624.3026.4024.3026.3026.30-0.75%-
Aug 12, 202626.2026.5026.2026.5026.50-0.38%-
Aug 11, 202626.2026.6026.2026.6026.600.38%-
Aug 10, 202625.8026.5025.8026.5026.50--
Aug 7, 202626.1026.5026.1026.5026.50-1.85%-
Aug 6, 202627.0027.0026.8027.0027.003.05%-
Aug 5, 202626.2026.2026.2026.2026.20-1.87%-
Aug 4, 202626.3026.7026.3026.7026.70--
Aug 3, 202624.9026.7024.9026.7026.70-0.37%-
Jul 31, 202626.7026.9026.7026.8026.800.75%-
Jul 30, 202626.6026.6026.6026.6026.60--
Jul 29, 202626.6026.6026.6026.6026.60-0.37%-
Jul 28, 202626.7026.7026.7026.7026.70-0.37%-
Jul 27, 202626.7026.8026.7026.8026.80--
Jul 24, 202626.6026.8026.6026.8026.800.37%-
Jul 23, 202626.6026.7026.6026.7026.700.38%-
Jul 22, 202626.9026.9026.6026.6026.60-2.21%-
Jul 21, 202625.2027.2025.1027.2027.201.12%-
Jul 20, 202626.7026.9026.7026.9026.900.37%-
Jul 17, 202626.9026.9026.8026.8026.80-0.37%-
Jul 16, 202626.9026.9026.9026.9026.90--
Jul 15, 202626.8026.9026.8026.9026.90-1.82%-
Jul 14, 202626.9027.4026.9027.4027.40-0.72%-
Jul 13, 202627.5027.6027.5027.6027.60-0.72%8
Jul 10, 202627.1027.8027.1027.8027.801.09%-
Jul 9, 202627.4027.5027.4027.5027.500.36%-
Jul 8, 202627.5027.5027.4027.4027.40-0.36%-
Jul 7, 202627.5027.5027.5027.5027.50-0.72%-
Jul 6, 202627.5027.7027.5027.7027.70--
Jul 3, 202627.7027.7027.7027.7027.700.73%-
Jul 2, 202627.3027.5027.3027.5027.500.73%-
Jul 1, 202627.5027.5027.3027.3027.30-0.73%-
Jun 30, 202627.5027.5027.5027.5027.50--
Jun 29, 202627.5027.5027.5027.5027.50--
Jun 26, 202627.5027.8027.5027.5027.50-1.43%-
Jun 25, 202627.7027.9027.7027.9027.901.45%-
Jun 24, 202627.7027.7027.5027.5027.50-2.14%-
Jun 23, 202627.5028.1027.5028.1028.101.44%-
Jun 22, 202628.1028.1027.7027.7027.700.73%-
Jun 19, 202627.3027.5027.3027.5027.50-1.43%-
Jun 18, 202627.9027.9027.9027.9027.90--