Jeudan A/S (FRA:0AZ)
Germany · Delayed Price · Currency is EUR 26.40
+0.10 (0.38%)
At close: Sep 18, 2026
FRA:0AZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 26.40 | 0.38% | - |
| Sep 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Sep 16, 2026 | 26.20 | 26.30 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| Sep 15, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 26.50 | 0.76% | - |
| Sep 14, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | 26.30 | -1.50% | - |
| Sep 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% | - |
| Sep 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% | - |
| Sep 9, 2026 | 26.90 | 26.90 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Sep 8, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | - | - |
| Sep 7, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | - | - |
| Sep 4, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | 0.37% | - |
| Sep 3, 2026 | 26.70 | 26.80 | 26.60 | 26.80 | 26.80 | -0.37% | - |
| Sep 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | - |
| Sep 1, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.37% | - |
| Aug 31, 2026 | 24.60 | 26.90 | 24.60 | 26.90 | 26.90 | 0.37% | - |
| Aug 28, 2026 | 24.60 | 26.80 | 24.60 | 26.80 | 26.80 | - | - |
| Aug 27, 2026 | 25.90 | 26.80 | 25.90 | 26.80 | 26.80 | - | - |
| Aug 26, 2026 | 24.40 | 26.80 | 24.40 | 26.80 | 26.80 | - | - |
| Aug 25, 2026 | 24.80 | 27.00 | 24.80 | 26.80 | 26.80 | - | - |
| Aug 24, 2026 | 24.60 | 26.80 | 24.60 | 26.80 | 26.80 | - | - |
| Aug 21, 2026 | 24.60 | 26.80 | 24.60 | 26.80 | 26.80 | - | - |
| Aug 20, 2026 | 24.60 | 26.80 | 24.60 | 26.80 | 26.80 | - | - |
| Aug 19, 2026 | 24.30 | 26.80 | 24.30 | 26.80 | 26.80 | 1.13% | - |
| Aug 18, 2026 | 24.20 | 26.50 | 24.20 | 26.50 | 26.50 | -0.38% | - |
| Aug 17, 2026 | 24.30 | 26.60 | 24.30 | 26.60 | 26.60 | 0.38% | - |
| Aug 14, 2026 | 25.20 | 26.50 | 25.20 | 26.50 | 26.50 | 0.76% | - |
| Aug 13, 2026 | 24.30 | 26.40 | 24.30 | 26.30 | 26.30 | -0.75% | - |
| Aug 12, 2026 | 26.20 | 26.50 | 26.20 | 26.50 | 26.50 | -0.38% | - |
| Aug 11, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 0.38% | - |
| Aug 10, 2026 | 25.80 | 26.50 | 25.80 | 26.50 | 26.50 | - | - |
| Aug 7, 2026 | 26.10 | 26.50 | 26.10 | 26.50 | 26.50 | -1.85% | - |
| Aug 6, 2026 | 27.00 | 27.00 | 26.80 | 27.00 | 27.00 | 3.05% | - |
| Aug 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.87% | - |
| Aug 4, 2026 | 26.30 | 26.70 | 26.30 | 26.70 | 26.70 | - | - |
| Aug 3, 2026 | 24.90 | 26.70 | 24.90 | 26.70 | 26.70 | -0.37% | - |
| Jul 31, 2026 | 26.70 | 26.90 | 26.70 | 26.80 | 26.80 | 0.75% | - |
| Jul 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% | - |
| Jul 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Jul 27, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 26.80 | - | - |
| Jul 24, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.37% | - |
| Jul 23, 2026 | 26.60 | 26.70 | 26.60 | 26.70 | 26.70 | 0.38% | - |
| Jul 22, 2026 | 26.90 | 26.90 | 26.60 | 26.60 | 26.60 | -2.21% | - |
| Jul 21, 2026 | 25.20 | 27.20 | 25.10 | 27.20 | 27.20 | 1.12% | - |
| Jul 20, 2026 | 26.70 | 26.90 | 26.70 | 26.90 | 26.90 | 0.37% | - |
| Jul 17, 2026 | 26.90 | 26.90 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Jul 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 15, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | -1.82% | - |
| Jul 14, 2026 | 26.90 | 27.40 | 26.90 | 27.40 | 27.40 | -0.72% | - |
| Jul 13, 2026 | 27.50 | 27.60 | 27.50 | 27.60 | 27.60 | -0.72% | 8 |