Jeudan A/S (FRA:0AZ)
Germany · Delayed Price · Currency is EUR 27.70
-0.30 (-1.07%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:0AZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.40 | 27.90 | 27.40 | 27.90 | - | - | - |
| Apr 22, 2026 | 27.70 | 27.90 | 27.70 | 27.90 | 27.90 | -0.71% | - |
| Apr 21, 2026 | 28.20 | 28.20 | 28.10 | 28.10 | 28.10 | 2.55% | - |
| Apr 20, 2026 | 27.70 | 27.70 | 27.40 | 27.40 | 27.40 | 0.37% | - |
| Apr 17, 2026 | 27.00 | 27.30 | 27.00 | 27.30 | 27.30 | 1.49% | - |
| Apr 16, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | 0.75% | - |
| Apr 15, 2026 | 26.80 | 26.80 | 26.70 | 26.70 | 26.70 | -0.74% | - |
| Apr 14, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | 0.75% | - |
| Apr 13, 2026 | 26.70 | 26.70 | 26.60 | 26.70 | 26.70 | -1.48% | - |
| Apr 10, 2026 | 26.80 | 27.10 | 26.80 | 27.10 | 27.10 | 0.74% | - |
| Apr 9, 2026 | 26.80 | 27.10 | 26.80 | 26.90 | 26.90 | -0.37% | - |
| Apr 8, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.60 | 0.75% | - |
| Apr 7, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 26.40 | 3.08% | - |
| Apr 2, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 25.61 | -4.76% | - |
| Apr 1, 2026 | 27.20 | 27.30 | 27.20 | 27.30 | 26.89 | 1.49% | - |
| Mar 31, 2026 | 27.20 | 27.20 | 26.70 | 26.90 | 26.50 | - | - |
| Mar 30, 2026 | 27.20 | 27.20 | 26.90 | 26.90 | 26.50 | -0.74% | - |
| Mar 27, 2026 | 27.20 | 27.20 | 27.10 | 27.10 | 26.70 | 0.74% | - |
| Mar 26, 2026 | 27.20 | 27.20 | 26.90 | 26.90 | 26.50 | -0.37% | - |
| Mar 25, 2026 | 26.70 | 27.00 | 26.70 | 27.00 | 26.60 | 3.85% | - |
| Mar 24, 2026 | 26.30 | 26.30 | 26.00 | 26.00 | 25.61 | -2.62% | - |
| Mar 23, 2026 | 26.20 | 26.70 | 26.20 | 26.70 | 26.30 | - | - |
| Mar 20, 2026 | 26.40 | 26.70 | 26.40 | 26.70 | 26.30 | - | - |
| Mar 19, 2026 | 26.90 | 26.90 | 26.60 | 26.70 | 26.30 | -0.74% | - |
| Mar 18, 2026 | 26.90 | 26.90 | 26.60 | 26.90 | 26.50 | -0.74% | - |
| Mar 17, 2026 | 27.30 | 27.50 | 27.10 | 27.10 | 26.70 | 3.83% | - |
| Mar 16, 2026 | 26.60 | 26.60 | 26.10 | 26.10 | 25.71 | 1.16% | - |
| Mar 13, 2026 | 25.90 | 25.90 | 25.80 | 25.80 | 25.42 | -0.77% | - |
| Mar 12, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 25.61 | 1.96% | - |
| Mar 11, 2026 | 25.40 | 25.50 | 25.40 | 25.50 | 25.12 | -1.16% | - |
| Mar 10, 2026 | 25.80 | 25.90 | 25.80 | 25.80 | 25.42 | -0.77% | - |
| Mar 9, 2026 | 26.50 | 26.50 | 26.00 | 26.00 | 25.61 | -1.52% | - |
| Mar 6, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | 26.01 | -0.38% | - |
| Mar 5, 2026 | 26.30 | 26.50 | 26.30 | 26.50 | 26.11 | 0.38% | - |
| Mar 4, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 26.01 | 0.38% | - |
| Mar 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.91 | - | - |
| Mar 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.91 | - | - |
| Feb 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.91 | - | - |
| Feb 26, 2026 | 25.90 | 26.30 | 25.90 | 26.30 | 25.91 | 1.94% | - |
| Feb 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | - | - |
| Feb 24, 2026 | 26.10 | 26.10 | 25.80 | 25.80 | 25.42 | 0.78% | - |
| Feb 23, 2026 | 24.40 | 25.60 | 24.40 | 25.60 | 25.22 | -0.78% | - |
| Feb 20, 2026 | 25.60 | 25.80 | 25.50 | 25.80 | 25.42 | 0.78% | - |
| Feb 19, 2026 | 25.50 | 25.60 | 25.50 | 25.60 | 25.22 | 0.39% | - |
| Feb 18, 2026 | 25.80 | 25.80 | 25.50 | 25.50 | 25.12 | -0.39% | - |
| Feb 17, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.22 | 0.79% | - |
| Feb 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.02 | - | - |
| Feb 13, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.02 | -0.39% | - |
| Feb 12, 2026 | 25.70 | 25.70 | 25.50 | 25.50 | 25.12 | -0.39% | - |
| Feb 11, 2026 | 25.60 | 25.60 | 25.50 | 25.60 | 25.22 | -0.78% | - |