CBo Territoria SA (FRA:0B0)
Germany · Delayed Price · Currency is EUR 3.540
-0.010 (-0.28%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:0B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% | 10 |
| Oct 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Oct 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Oct 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | - |
| Oct 19, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% | - |
| Oct 16, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% | - |
| Oct 15, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% | - |
| Oct 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Oct 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | - |
| Oct 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% | - |
| Oct 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | - |
| Oct 8, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | - |
| Oct 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | - |
| Oct 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.58% | - |
| Oct 5, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.36% | - |
| Oct 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% | - |
| Oct 1, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% | - |
| Sep 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Sep 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% | - |
| Sep 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% | - |
| Sep 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Sep 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Sep 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Sep 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% | - |
| Sep 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Sep 18, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | - |
| Sep 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% | - |
| Sep 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | - |
| Sep 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | - |
| Sep 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Sep 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Sep 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.48% | - |
| Sep 8, 2026 | 3.92 | 4.02 | 3.92 | 4.02 | 4.02 | 2.03% | 10 |
| Sep 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Sep 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.29% | - |
| Sep 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.37% | - |
| Sep 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% | - |
| Sep 1, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Aug 31, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Aug 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% | - |
| Aug 27, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Aug 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | - |
| Aug 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% | - |
| Aug 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | - |
| Aug 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Aug 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Aug 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |