BAWAG Group AG (FRA:0B2)
Germany · Delayed Price · Currency is EUR 115.20
0.00 (0.00%)
Last updated: Nov 28, 2025, 10:52 AM CET
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 115.50 | 115.50 | 115.20 | 115.40 | 115.40 | 0.17% | 115 |
| Nov 27, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.26% | 20 |
| Nov 26, 2025 | 114.40 | 115.50 | 113.90 | 115.50 | 115.50 | 1.32% | 350 |
| Nov 25, 2025 | 112.30 | 114.00 | 112.30 | 114.00 | 114.00 | 1.33% | 68 |
| Nov 24, 2025 | 111.40 | 113.00 | 111.40 | 112.50 | 112.50 | 1.72% | 90 |
| Nov 21, 2025 | 110.20 | 110.60 | 110.20 | 110.60 | 110.60 | -1.07% | 10 |
| Nov 20, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 1.18% | - |
| Nov 19, 2025 | 110.10 | 110.50 | 110.00 | 110.50 | 110.50 | 0.55% | 128 |
| Nov 18, 2025 | 110.90 | 111.00 | 109.90 | 109.90 | 109.90 | -2.14% | 70 |
| Nov 17, 2025 | 113.90 | 113.90 | 112.30 | 112.30 | 112.30 | 0.63% | 110 |
| Nov 14, 2025 | 114.40 | 114.40 | 111.60 | 111.60 | 111.60 | -3.96% | 9 |
| Nov 13, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.96% | 3 |
| Nov 12, 2025 | 114.10 | 115.10 | 114.10 | 115.10 | 115.10 | 0.70% | 30 |
| Nov 11, 2025 | 113.50 | 114.30 | 113.50 | 114.30 | 114.30 | 0.35% | 50 |
| Nov 10, 2025 | 111.90 | 114.60 | 111.90 | 113.90 | 113.90 | 2.24% | 705 |
| Nov 7, 2025 | 112.20 | 113.10 | 111.00 | 111.40 | 111.40 | -1.94% | 332 |
| Nov 6, 2025 | 113.70 | 113.70 | 113.60 | 113.60 | 113.60 | -0.35% | 40 |
| Nov 5, 2025 | 112.50 | 114.00 | 112.50 | 114.00 | 114.00 | 0.18% | 4 |
| Nov 4, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.26% | - |
| Nov 3, 2025 | 111.60 | 115.30 | 111.60 | 114.10 | 114.10 | 2.52% | 28 |
| Oct 31, 2025 | 108.90 | 111.30 | 108.90 | 111.30 | 111.30 | 2.39% | 80 |
| Oct 30, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - | 38 |
| Oct 29, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.56% | - |
| Oct 28, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.75% | - |
| Oct 27, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -0.46% | - |
| Oct 24, 2025 | 108.80 | 108.80 | 107.80 | 107.80 | 107.80 | -0.74% | 80 |
| Oct 23, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -0.82% | - |
| Oct 22, 2025 | 108.20 | 110.70 | 108.20 | 109.50 | 109.50 | 2.53% | 465 |
| Oct 21, 2025 | 105.10 | 106.80 | 105.10 | 106.80 | 106.80 | 0.75% | 94 |
| Oct 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 17 |
| Oct 17, 2025 | 110.00 | 110.00 | 104.30 | 106.00 | 106.00 | -5.94% | 546 |
| Oct 16, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.45% | - |
| Oct 15, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.45% | - |
| Oct 14, 2025 | 110.40 | 111.70 | 110.40 | 111.70 | 111.70 | 0.27% | 210 |
| Oct 13, 2025 | 110.60 | 111.40 | 110.60 | 111.40 | 111.40 | 1.27% | 45 |
| Oct 10, 2025 | 110.70 | 110.70 | 110.00 | 110.00 | 110.00 | -0.45% | 82 |
| Oct 9, 2025 | 109.30 | 110.50 | 109.30 | 110.50 | 110.50 | 1.01% | 20 |
| Oct 8, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.83% | - |
| Oct 7, 2025 | 109.30 | 109.30 | 108.50 | 108.50 | 108.50 | -0.09% | 100 |
| Oct 6, 2025 | 110.50 | 110.50 | 108.60 | 108.60 | 108.60 | -1.81% | 51 |
| Oct 3, 2025 | 110.70 | 110.70 | 110.60 | 110.60 | 110.60 | -1.60% | 63 |
| Oct 2, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.27% | 66 |
| Oct 1, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.81% | - |
| Sep 30, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.45% | - |
| Sep 29, 2025 | 112.30 | 112.30 | 111.70 | 111.70 | 111.70 | 0.18% | 173 |
| Sep 26, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Sep 25, 2025 | 111.40 | 111.50 | 111.40 | 111.50 | 111.50 | -0.09% | - |
| Sep 24, 2025 | 113.10 | 113.10 | 111.60 | 111.60 | 111.60 | -1.59% | - |
| Sep 23, 2025 | 113.10 | 113.40 | 113.10 | 113.40 | 113.40 | -0.18% | - |
| Sep 22, 2025 | 114.20 | 114.20 | 113.60 | 113.60 | 113.60 | -1.22% | - |