FRA:0B51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	7.38%	-
Mar 23, 2026	0.59	0.61	0.59	0.61	0.61	-7.58%	10,000
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-5.04%	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-6.08%	-
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	-6.67%	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	7.14%	-
Mar 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Mar 6, 2026	0.79	0.80	0.79	0.80	0.80	-7.02%	2,200
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Mar 4, 2026	0.87	0.87	0.87	0.87	0.87	-4.42%	-
Mar 3, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Mar 2, 2026	0.93	0.93	0.93	0.93	0.93	3.91%	22,500
Feb 27, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Feb 26, 2026	0.85	0.88	0.85	0.88	0.88	12.82%	17,600
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	-
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Feb 23, 2026	0.71	0.79	0.71	0.79	0.79	11.35%	5,150
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	-5.59%	-
Feb 18, 2026	0.68	0.72	0.68	0.72	0.72	5.93%	3,740
Feb 17, 2026	0.71	0.71	0.68	0.68	0.68	-3.57%	4,412
Feb 16, 2026	0.70	0.70	0.70	0.70	0.70	-9.09%	-
Feb 13, 2026	0.73	0.77	0.73	0.77	0.77	7.69%	6,494
Feb 12, 2026	0.71	0.74	0.71	0.72	0.72	-5.30%	5,352
Feb 11, 2026	0.69	0.76	0.69	0.76	0.76	1.34%	4,645
Feb 10, 2026	0.71	0.75	0.71	0.75	0.75	7.97%	3,999
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Feb 6, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	-
Feb 5, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	2,370
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	-
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	4,330
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	4.72%	-
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	4.96%	-
Jan 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 26, 2026	0.59	0.61	0.59	0.61	0.61	-0.82%	6,730
Jan 23, 2026	0.54	0.61	0.54	0.61	0.61	18.45%	6,317
Jan 22, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Jan 21, 2026	0.51	0.54	0.51	0.54	0.54	1.89%	78,372
Jan 20, 2026	0.51	0.53	0.51	0.53	0.53	-1.85%	500
Jan 19, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	11,000