FRA:0C9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.06	2.08	1.97	1.99	1.99	-0.50%	600
Oct 22, 2026	2.04	2.04	1.94	2.00	2.00	-0.99%	-
Oct 21, 2026	2.02	2.02	1.90	2.02	2.02	4.66%	-
Oct 20, 2026	2.02	2.06	1.93	1.93	1.93	-5.39%	-
Oct 19, 2026	2.02	2.04	2.02	2.04	2.04	0.99%	-
Oct 16, 2026	2.04	2.14	2.02	2.02	2.02	-0.98%	-
Oct 15, 2026	2.08	2.08	2.04	2.04	2.04	-2.86%	-
Oct 14, 2026	2.22	2.22	2.08	2.10	2.10	0.96%	-
Oct 13, 2026	2.18	2.20	2.08	2.08	2.08	-2.80%	-
Oct 12, 2026	2.16	2.16	2.10	2.14	2.14	-1.83%	-
Oct 9, 2026	2.12	2.18	2.12	2.18	2.18	3.81%	-
Oct 8, 2026	2.20	2.20	2.06	2.10	2.10	-5.41%	-
Oct 7, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	-
Oct 6, 2026	2.28	2.28	2.20	2.20	2.20	-3.51%	-
Oct 5, 2026	2.36	2.38	2.24	2.28	2.28	-3.39%	-
Oct 2, 2026	2.26	2.36	2.26	2.36	2.36	-0.84%	-
Oct 1, 2026	2.50	2.50	2.28	2.38	2.38	-6.30%	-
Sep 30, 2026	2.34	2.68	2.26	2.54	2.54	12.39%	-
Sep 29, 2026	2.22	2.28	2.22	2.26	2.26	1.80%	-
Sep 28, 2026	2.32	2.32	2.22	2.22	2.22	-1.77%	-
Sep 25, 2026	2.26	2.26	2.16	2.26	2.26	-	-
Sep 24, 2026	2.28	2.28	2.20	2.26	2.26	1.80%	-
Sep 23, 2026	2.26	2.26	2.22	2.22	2.22	-1.77%	-
Sep 22, 2026	2.22	2.56	2.22	2.26	2.26	1.80%	-
Sep 21, 2026	2.26	2.42	2.22	2.22	2.22	-9.76%	-
Sep 18, 2026	2.54	2.56	2.46	2.46	2.46	-3.91%	-
Sep 17, 2026	2.56	2.56	2.54	2.56	2.56	-	-
Sep 16, 2026	2.52	2.56	2.52	2.56	2.56	0.79%	-
Sep 15, 2026	2.56	2.60	2.54	2.54	2.54	-2.31%	-
Sep 14, 2026	2.62	2.62	2.58	2.60	2.60	-	-
Sep 11, 2026	3.26	3.26	2.60	2.60	2.60	-7.80%	-
Sep 10, 2026	2.92	2.92	2.72	2.82	2.82	2.92%	-
Sep 9, 2026	2.92	2.96	2.74	2.74	2.74	-6.16%	-
Sep 8, 2026	2.82	2.92	2.56	2.92	2.92	4.29%	-
Sep 7, 2026	2.82	2.82	2.80	2.80	2.80	-2.10%	-
Sep 4, 2026	2.74	2.86	2.56	2.86	2.86	11.72%	-
Sep 3, 2026	2.72	2.72	2.56	2.56	2.56	-3.03%	-
Sep 2, 2026	2.72	2.72	2.50	2.64	2.64	2.33%	-
Sep 1, 2026	2.84	2.84	2.58	2.58	2.58	-8.51%	-
Aug 31, 2026	2.78	2.86	2.78	2.82	2.82	-	-
Aug 28, 2026	2.54	2.82	2.48	2.82	2.82	11.90%	-
Aug 27, 2026	2.54	2.54	2.48	2.52	2.52	-2.33%	-
Aug 26, 2026	2.54	2.58	2.46	2.58	2.58	4.88%	-
Aug 25, 2026	2.54	2.54	2.42	2.46	2.46	0.82%	-
Aug 24, 2026	2.44	2.48	2.44	2.44	2.44	-2.40%	-
Aug 21, 2026	2.48	2.54	2.48	2.50	2.50	0.81%	-
Aug 20, 2026	2.56	2.56	2.46	2.48	2.48	-3.13%	-
Aug 19, 2026	2.64	2.64	2.54	2.56	2.56	-3.03%	-
Aug 18, 2026	2.66	2.66	2.56	2.64	2.64	-2.22%	-
Aug 17, 2026	2.84	2.84	2.64	2.70	2.70	2.27%	-