Skip to main content
logo
China Cinda Asset Management Co., Ltd. (FRA:0CI)
Germany flag Germany · Delayed Price · Currency is EUR
0.1380
+0.0010 (0.73%)
At close: Jan 9, 2026

FRA:0CI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.140.140.140.140.140.73%-
Jan 8, 20260.140.140.140.140.14-2.84%-
Jan 7, 20260.140.140.140.140.14-0.70%-
Jan 6, 20260.130.140.130.140.1410.94%-
Jan 5, 20260.120.130.120.130.13--
Jan 2, 20260.120.130.120.130.130.79%-
Dec 30, 20250.120.130.120.130.13-1.55%-
Dec 29, 20250.120.130.120.130.13-3.01%-
Dec 23, 20250.130.130.130.130.13--
Dec 22, 20250.130.130.130.130.13--
Dec 19, 20250.130.130.130.130.130.76%-
Dec 18, 20250.140.140.130.130.13-9.59%-
Dec 17, 20250.150.150.150.150.152.10%-
Dec 16, 20250.140.140.140.140.14-2.05%-
Dec 15, 20250.150.150.150.150.15-2.01%-
Dec 12, 20250.150.150.150.150.15--
Dec 11, 20250.150.150.150.150.152.76%-
Dec 10, 20250.150.160.150.150.155.07%1,819
Dec 9, 20250.140.140.140.140.14-2.82%-
Dec 8, 20250.140.140.140.140.14--
Dec 5, 20250.140.140.140.140.142.90%-
Dec 4, 20250.140.140.140.140.14-0.72%-
Dec 3, 20250.140.140.140.140.14-2.11%-
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14-1.39%-
Nov 28, 20250.140.140.140.140.14-1.37%-
Nov 27, 20250.150.150.150.150.15-0.68%-
Nov 26, 20250.150.150.150.150.158.09%-
Nov 25, 20250.140.140.140.140.141.49%-
Nov 24, 20250.140.140.130.130.13--
Nov 21, 20250.130.130.130.130.13-4.96%-
Nov 20, 20250.140.140.140.140.146.82%-
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13-3.65%-
Nov 17, 20250.140.140.140.140.140.74%-
Nov 14, 20250.140.140.140.140.14-3.55%-
Nov 13, 20250.140.140.140.140.14--
Nov 12, 20250.140.140.140.140.142.17%-
Nov 11, 20250.140.140.140.140.14-0.72%-
Nov 10, 20250.140.140.140.140.144.51%-
Nov 7, 20250.130.130.130.130.13-1.48%-
Nov 6, 20250.140.140.140.140.142.27%-
Nov 5, 20250.130.130.130.130.13-1.49%-
Nov 4, 20250.130.130.130.130.13-0.74%-
Nov 3, 20250.140.140.140.140.14-0.74%-
Oct 31, 20250.140.140.140.140.14-1.45%-
Oct 30, 20250.140.140.140.140.14--
Oct 29, 20250.110.140.110.140.141.47%-
Oct 28, 20250.140.140.140.140.14-1.45%-
Oct 27, 20250.140.140.140.140.141.47%-