FRA:0CT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 21, 2026	0.83	0.85	0.83	0.85	0.85	2.55%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	-0.84%	-
Aug 17, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Aug 14, 2026	0.83	0.84	0.83	0.84	0.84	0.48%	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	-
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	-
Aug 10, 2026	0.85	0.85	0.84	0.84	0.84	0.12%	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Aug 4, 2026	0.83	0.85	0.83	0.85	0.85	2.05%	-
Aug 3, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-
Jul 31, 2026	0.85	0.85	0.84	0.84	0.84	1.57%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	2.86%	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	1.51%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	2.72%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Jul 24, 2026	0.76	0.78	0.76	0.78	0.78	-0.51%	-
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	-3.19%	-
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	3.96%	-
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	-2.25%	-
Jul 20, 2026	0.77	0.80	0.77	0.80	0.80	1.14%	-
Jul 17, 2026	0.78	0.79	0.78	0.79	0.79	4.07%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Jul 13, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	-
Jul 10, 2026	0.74	0.76	0.74	0.76	0.76	2.99%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.94%	-
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	2.06%	-
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.55%	-
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.06%	-
Jul 3, 2026	0.74	0.75	0.74	0.75	0.75	1.21%	-
Jul 2, 2026	0.75	0.75	0.75	0.75	0.75	5.97%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-4.74%	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.14%	-
Jun 29, 2026	0.73	0.74	0.73	0.74	0.74	0.82%	-
Jun 26, 2026	0.71	0.73	0.71	0.73	0.73	5.47%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	2.06%	-
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-2.02%	-
Jun 22, 2026	0.68	0.69	0.68	0.69	0.69	0.87%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.57%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	-