FRA:0CT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.69	0.69	0.69	0.69	-	-1.29%	-
Apr 23, 2026	0.71	0.71	0.70	0.70	0.70	-1.69%	-
Apr 22, 2026	0.72	0.72	0.71	0.71	0.71	-2.06%	-
Apr 21, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	-
Apr 20, 2026	0.71	0.72	0.71	0.72	0.72	-2.32%	-
Apr 17, 2026	0.71	0.73	0.71	0.73	0.73	1.66%	-
Apr 16, 2026	0.70	0.72	0.70	0.72	0.72	2.41%	-
Apr 15, 2026	0.70	0.71	0.70	0.71	0.71	-0.70%	-
Apr 14, 2026	0.69	0.71	0.69	0.71	0.71	2.45%	-
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.84%	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	-
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Apr 8, 2026	0.71	0.72	0.71	0.72	0.72	6.05%	-
Apr 7, 2026	0.68	0.68	0.68	0.68	0.68	-1.17%	-
Apr 2, 2026	0.67	0.69	0.67	0.69	0.69	-0.29%	-
Apr 1, 2026	0.70	0.70	0.69	0.69	0.69	0.15%	-
Mar 31, 2026	0.64	0.69	0.64	0.69	0.69	5.21%	-
Mar 30, 2026	0.66	0.66	0.65	0.65	0.65	-4.67%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.58%	-
Mar 26, 2026	0.68	0.70	0.68	0.70	0.70	-0.43%	-
Mar 25, 2026	0.68	0.70	0.68	0.70	0.70	2.49%	-
Mar 24, 2026	0.65	0.68	0.65	0.68	0.68	0.29%	-
Mar 23, 2026	0.67	0.68	0.67	0.68	0.68	-1.02%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 19, 2026	0.71	0.71	0.69	0.69	0.69	-4.55%	-
Mar 18, 2026	0.72	0.73	0.72	0.73	0.73	1.68%	-
Mar 17, 2026	0.69	0.71	0.69	0.71	0.71	1.86%	-
Mar 16, 2026	0.73	0.73	0.70	0.70	0.70	-4.76%	-
Mar 13, 2026	0.73	0.74	0.73	0.74	0.74	-2.13%	-
Mar 12, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Mar 11, 2026	0.73	0.75	0.73	0.75	0.75	-0.92%	-
Mar 10, 2026	0.79	0.79	0.76	0.76	0.76	-4.05%	250
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Feb 24, 2026	0.78	0.80	0.78	0.80	0.80	2.17%	-
Feb 23, 2026	0.77	0.78	0.77	0.78	0.78	0.64%	-
Feb 20, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
Feb 19, 2026	0.76	0.77	0.76	0.77	0.77	0.39%	-
Feb 18, 2026	0.78	0.78	0.77	0.77	0.77	-2.41%	-
Feb 17, 2026	0.76	0.79	0.76	0.79	0.79	0.90%	-
Feb 16, 2026	0.77	0.78	0.77	0.78	0.78	-0.13%	-
Feb 13, 2026	0.76	0.78	0.76	0.78	0.78	1.43%	-
Feb 12, 2026	0.78	0.78	0.77	0.77	0.77	-0.52%	-