FRA:0CT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	-
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-1.64%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.60%	-
May 28, 2026	0.76	0.76	0.75	0.75	0.75	-1.27%	-
May 27, 2026	0.79	0.80	0.79	0.80	0.76	1.78%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.74	0.51%	-
May 25, 2026	0.79	0.79	0.78	0.78	0.74	-	-
May 22, 2026	0.77	0.78	0.77	0.78	0.74	1.29%	-
May 21, 2026	0.77	0.77	0.77	0.77	0.73	0.39%	-
May 20, 2026	0.76	0.77	0.76	0.77	0.73	4.05%	-
May 19, 2026	0.74	0.74	0.74	0.74	0.70	-0.54%	-
May 18, 2026	0.72	0.74	0.72	0.74	0.70	1.36%	-
May 15, 2026	0.73	0.73	0.73	0.73	0.69	1.38%	-
May 14, 2026	0.72	0.72	0.72	0.72	0.68	0.56%	-
May 13, 2026	0.72	0.72	0.72	0.72	0.68	-0.83%	-
May 12, 2026	0.73	0.73	0.73	0.73	0.69	-1.36%	-
May 11, 2026	0.74	0.74	0.74	0.74	0.70	-0.41%	-
May 8, 2026	0.73	0.74	0.73	0.74	0.70	0.27%	-
May 7, 2026	0.74	0.74	0.74	0.74	0.70	-	-
May 6, 2026	0.74	0.74	0.74	0.74	0.70	1.52%	-
May 5, 2026	0.69	0.73	0.69	0.73	0.69	-2.02%	-
May 4, 2026	0.70	0.74	0.70	0.74	0.70	0.68%	-
Apr 30, 2026	0.72	0.74	0.72	0.74	0.70	5.14%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.66	-0.57%	-
Apr 28, 2026	0.71	0.71	0.70	0.70	0.67	-3.03%	-
Apr 27, 2026	0.71	0.73	0.71	0.73	0.69	5.07%	-
Apr 24, 2026	0.69	0.69	0.69	0.69	0.65	-1.29%	-
Apr 23, 2026	0.71	0.71	0.70	0.70	0.66	-1.69%	-
Apr 22, 2026	0.72	0.72	0.71	0.71	0.67	-2.06%	-
Apr 21, 2026	0.71	0.73	0.71	0.73	0.69	1.39%	-
Apr 20, 2026	0.71	0.72	0.71	0.72	0.68	-2.32%	-
Apr 17, 2026	0.71	0.73	0.71	0.73	0.69	1.66%	-
Apr 16, 2026	0.70	0.72	0.70	0.72	0.68	2.41%	-
Apr 15, 2026	0.70	0.71	0.70	0.71	0.67	-0.70%	-
Apr 14, 2026	0.69	0.71	0.69	0.71	0.67	2.45%	-
Apr 13, 2026	0.69	0.69	0.69	0.69	0.66	-1.84%	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.67	-0.42%	-
Apr 9, 2026	0.71	0.71	0.71	0.71	0.67	-1.39%	-
Apr 8, 2026	0.71	0.72	0.71	0.72	0.68	6.05%	-
Apr 7, 2026	0.68	0.68	0.68	0.68	0.64	-1.17%	-
Apr 2, 2026	0.67	0.69	0.67	0.69	0.65	-0.29%	-
Apr 1, 2026	0.70	0.70	0.69	0.69	0.65	0.15%	-
Mar 31, 2026	0.64	0.69	0.64	0.69	0.65	5.21%	-
Mar 30, 2026	0.66	0.66	0.65	0.65	0.62	-4.67%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.65	-1.58%	-
Mar 26, 2026	0.68	0.70	0.68	0.70	0.66	-0.43%	-
Mar 25, 2026	0.68	0.70	0.68	0.70	0.66	2.49%	-
Mar 24, 2026	0.65	0.68	0.65	0.68	0.65	0.29%	-