FRA:0CT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.05	1.05	1.04	1.04	1.04	0.19%	5,000
Oct 22, 2026	1.04	1.04	1.04	1.04	1.04	-1.89%	-
Oct 21, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	-
Oct 20, 2026	1.05	1.05	1.05	1.05	1.05	-0.38%	-
Oct 19, 2026	1.05	1.05	1.05	1.05	1.05	0.19%	-
Oct 16, 2026	1.04	1.05	1.04	1.05	1.05	5.85%	-
Oct 15, 2026	0.99	0.99	0.99	0.99	0.99	1.22%	-
Oct 14, 2026	0.98	0.98	0.98	0.98	0.98	1.87%	-
Oct 13, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Oct 12, 2026	0.98	0.98	0.96	0.96	0.96	-2.83%	-
Oct 9, 2026	0.99	0.99	0.99	0.99	0.99	2.91%	-
Oct 8, 2026	0.96	0.96	0.96	0.96	0.96	1.91%	-
Oct 7, 2026	0.94	0.94	0.94	0.94	0.94	0.85%	-
Oct 6, 2026	0.94	0.94	0.94	0.94	0.94	0.86%	-
Oct 5, 2026	0.94	0.94	0.93	0.93	0.93	-	-
Oct 2, 2026	0.94	0.94	0.93	0.93	0.93	-3.53%	-
Oct 1, 2026	0.96	0.96	0.96	0.96	0.96	-7.68%	-
Sep 30, 2026	0.86	1.04	0.86	1.04	1.04	29.44%	5,000
Sep 29, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	-
Sep 28, 2026	0.79	0.81	0.79	0.81	0.81	1.89%	-
Sep 25, 2026	0.79	0.79	0.79	0.79	0.79	0.63%	-
Sep 24, 2026	0.80	0.80	0.79	0.79	0.79	-0.25%	-
Sep 23, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Sep 22, 2026	0.77	0.79	0.77	0.79	0.79	2.19%	-
Sep 21, 2026	0.76	0.78	0.76	0.78	0.78	1.57%	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Sep 17, 2026	0.75	0.78	0.75	0.78	0.78	3.06%	-
Sep 16, 2026	0.74	0.75	0.74	0.75	0.75	2.04%	-
Sep 15, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	-
Sep 11, 2026	0.73	0.75	0.73	0.75	0.75	2.86%	-
Sep 10, 2026	0.75	0.75	0.73	0.73	0.73	-2.79%	-
Sep 9, 2026	0.77	0.77	0.75	0.75	0.75	-3.33%	-
Sep 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.76%	-
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	-2.70%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-2.70%	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Aug 31, 2026	0.84	0.85	0.84	0.85	0.85	-0.24%	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 21, 2026	0.83	0.85	0.83	0.85	0.85	2.55%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	-0.84%	-
Aug 17, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-