Skip to main content
logo
Dorian LPG Ltd. (FRA:0DA)
Germany flag Germany · Delayed Price · Currency is EUR
28.54
-0.13 (-0.45%)
At close: Mar 27, 2026

FRA:0DA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202628.5428.5428.5428.5428.54-0.45%-
Mar 26, 202628.6728.6728.6728.6728.67-4.40%-
Mar 25, 202629.4929.9929.4929.9929.995.90%20
Mar 24, 202628.3228.3228.3228.3228.322.20%-
Mar 23, 202627.7127.7127.7127.7127.71-4.15%-
Mar 20, 202628.9128.9128.9128.9128.911.80%-
Mar 19, 202628.4028.4028.4028.4028.404.18%-
Mar 18, 202627.2627.2627.2627.2627.26-1.59%-
Mar 17, 202626.5327.7026.5327.7027.702.90%2,000
Mar 16, 202625.2826.9225.2826.9226.924.91%155
Mar 13, 202625.6625.6625.6625.6625.66-5.35%-
Mar 12, 202627.1127.1127.1127.1127.11-7.85%-
Mar 11, 202629.6629.6629.4229.4229.420.82%115
Mar 10, 202629.1829.1829.1829.1829.18-4.33%-
Mar 9, 202630.5030.5030.5030.5030.500.16%-
Mar 6, 202630.4530.4530.4530.4530.45-4.15%-
Mar 5, 202631.7731.7731.7731.7731.772.78%-
Mar 4, 202630.9130.9130.9130.9130.91-3.89%-
Mar 3, 202631.9232.1631.9232.1632.161.29%60
Mar 2, 202631.7531.7531.7531.7531.753.52%-
Feb 27, 202630.7030.7030.6730.6730.671.12%19
Feb 26, 202630.3330.3330.3330.3330.332.67%-
Feb 25, 202629.5429.5429.5429.5429.540.99%-
Feb 24, 202629.2529.2529.2529.2529.25-1.42%-
Feb 23, 202629.6729.6729.6729.6729.67-0.24%-
Feb 20, 202629.7429.7429.7429.7429.74-1.10%-
Feb 19, 202629.5730.0729.1730.0730.074.92%110
Feb 18, 202628.6628.6628.6628.6628.662.43%-
Feb 17, 202627.9827.9827.9827.9827.98-0.46%-
Feb 16, 202628.1128.1128.1128.1128.11-0.14%-
Feb 13, 202626.8828.1526.8828.1528.152.25%70
Feb 12, 202627.5327.5327.5327.5327.534.32%-
Feb 11, 202626.3926.3926.3926.3926.39-0.45%-
Feb 10, 202626.5126.5126.5126.5126.51-0.08%-
Feb 9, 202626.5326.5326.5326.5326.53-3.39%-
Feb 6, 202625.2727.4625.2727.4626.879.88%999
Feb 5, 202624.9924.9924.9924.9924.45-1.85%-
Feb 4, 202625.4625.4625.4625.4624.91-0.66%-
Feb 3, 202625.0925.6325.0925.6325.082.15%90
Feb 2, 202624.5425.0924.5425.0924.551.95%1,010
Jan 30, 202624.6124.6124.6124.6124.080.82%-
Jan 29, 202623.9424.4123.9424.4123.884.63%1
Jan 28, 202623.3323.3323.3323.3322.832.41%-
Jan 27, 202622.7822.7822.7822.7822.29-1.00%-
Jan 26, 202623.0123.0123.0123.0122.51-3.03%-
Jan 23, 202623.7323.7323.7323.7323.22-2.43%-
Jan 22, 202624.3224.3224.3224.3223.80-0.57%-
Jan 21, 202624.1924.4624.1924.4623.931.66%70
Jan 20, 202624.0624.0624.0624.0623.54-0.37%-
Jan 19, 202624.1524.1524.1524.1523.63-3.52%-