Skip to main content
logo
Dorian LPG Ltd. (FRA:0DA)
Germany flag Germany · Delayed Price · Currency is EUR
23.68
-0.60 (-2.47%)
Last updated: Jan 9, 2026, 8:02 AM CET

Dorian LPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.6823.6823.6823.6823.68-2.47%-
Jan 8, 202623.6924.2823.6924.2824.287.53%4,215
Jan 7, 202622.5822.5822.5822.5822.586.86%-
Jan 6, 202621.1321.1321.1321.1321.130.33%-
Jan 5, 202621.0621.0621.0621.0621.06-0.28%-
Jan 2, 202620.5921.1220.5921.1221.123.73%150
Dec 30, 202520.3620.3620.3620.3620.36-0.92%-
Dec 29, 202520.5520.5520.5520.5520.550.24%-
Dec 23, 202520.5520.5520.5020.5020.50-1.63%730
Dec 22, 202520.8120.8420.8120.8420.84-1.88%50
Dec 19, 202521.1921.2421.1921.2421.240.09%50
Dec 18, 202521.2221.2221.2221.2221.220.05%-
Dec 17, 202521.2121.2121.2121.2121.210.86%-
Dec 16, 202521.0321.0321.0321.0321.031.06%-
Dec 15, 202520.8120.8120.8120.8120.81-0.57%-
Dec 12, 202520.5520.9320.5520.9320.931.26%50
Dec 11, 202520.6720.6720.6720.6720.67-0.96%-
Dec 10, 202520.8720.8720.8720.8720.87-0.43%-
Dec 9, 202520.9620.9620.9620.9620.96-2.96%-
Dec 8, 202521.6021.6021.6021.6021.60-0.32%25
Dec 5, 202521.3121.6721.3121.6721.671.69%60
Dec 4, 202521.3121.3121.3121.3121.312.01%-
Dec 3, 202520.8920.8920.8920.8920.89-0.71%-
Dec 2, 202521.0421.0421.0421.0421.04-1.13%-
Dec 1, 202521.1321.2821.1321.2821.280.90%230
Nov 28, 202521.0921.0921.0921.0921.09-1.22%-
Nov 27, 202521.0421.3521.0421.3521.350.47%50
Nov 26, 202521.2521.2521.2521.2521.250.33%-
Nov 25, 202521.1821.1821.1821.1821.180.86%-
Nov 24, 202521.4821.4821.0021.0021.00-1.41%50
Nov 21, 202521.3021.3021.3021.3021.30-4.48%-
Nov 20, 202521.9822.3021.9822.3022.300.50%2
Nov 19, 202522.1922.1922.1922.1922.192.31%-
Nov 18, 202521.6921.6921.6921.6921.69-3.26%-
Nov 17, 202522.4222.4222.4222.4222.42-1.84%-
Nov 14, 202522.5823.0522.5822.8422.28-0.39%105
Nov 13, 202522.8422.9322.8422.9322.37-0.04%60
Nov 12, 202522.9422.9422.9422.9422.38-2.47%-
Nov 11, 202523.5223.5223.5223.5222.94-1.63%-
Nov 10, 202523.9123.9123.9123.9123.322.09%-
Nov 7, 202523.4223.4223.4223.4222.85-6.95%-
Nov 6, 202525.1725.1725.1725.1724.550.12%-
Nov 5, 202525.1425.1425.1425.1424.52-0.44%-
Nov 4, 202525.2525.2525.2525.2524.63-0.51%-
Nov 3, 202524.9025.3824.9025.3824.764.19%250
Oct 31, 202524.3624.3624.3624.3623.76-1.46%-
Oct 30, 202524.7224.7224.7224.7224.11--
Oct 29, 202524.7224.7224.7224.7224.113.56%-
Oct 28, 202523.8723.8723.8723.8723.290.55%-
Oct 27, 202523.7423.7423.7423.7423.16-1.78%-