DEXUS (FRA:0DPS)
Germany · Delayed Price · Currency is EUR 3.420
0.00 (0.00%)
Last updated: Jun 2, 2026, 8:00 AM CET
FRA:0DPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17% | - |
| Jun 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.61% | - |
| Jun 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.59% | - |
| May 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -4.60% | - |
| May 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.17% | - |
| May 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.31% | - |
| May 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.23% | - |
| May 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.16% | - |
| May 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.87% | - |
| May 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.93% | - |
| May 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | -1.33% | - |
| May 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.18% | - |
| May 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | -0.92% | - |
| May 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| May 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.38% | - |
| May 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 0.75% | - |
| May 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.81% | - |
| May 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | -0.77% | - |
| May 8, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.29% | - |
| May 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.16% | - |
| May 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.10% | - |
| May 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.79% | - |
| May 4, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% | - |
| Apr 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.04% | - |
| Apr 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.47% | - |
| Apr 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.84% | - |
| Apr 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.34% | - |
| Apr 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.87% | - |
| Apr 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Apr 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.33% | - |
| Apr 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.83% | - |
| Apr 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.40% | - |
| Apr 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.70 | 0.24% | - |
| Apr 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.76% | - |
| Apr 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.07% | - |
| Apr 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.45% | - |
| Apr 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.06% | - |
| Apr 10, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 1.76% | 300 |
| Apr 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.68% | - |
| Apr 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.33% | - |
| Apr 7, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.41% | - |
| Apr 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.97% | - |
| Apr 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.41% | - |
| Mar 31, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.54% | - |
| Mar 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.49% | - |
| Mar 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.97% | - |
| Mar 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.00% | - |
| Mar 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.28% | - |
| Mar 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.01% | - |
| Mar 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.58% | - |