DEXUS (FRA:0DPS)
Germany · Delayed Price · Currency is EUR 3.594
-0.018 (-0.50%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:0DPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | - | -0.50% | - |
| Aug 25, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.81% | - |
| Aug 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.05% | - |
| Aug 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.01% | - |
| Aug 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.78% | - |
| Aug 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.10% | - |
| Aug 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.24% | - |
| Aug 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.64% | - |
| Aug 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.39% | - |
| Aug 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.95% | - |
| Aug 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.70% | - |
| Aug 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.26% | - |
| Aug 10, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.30% | - |
| Aug 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.85% | - |
| Aug 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.42% | - |
| Aug 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.50% | - |
| Aug 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% | - |
| Aug 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.38% | - |
| Jul 31, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.97% | - |
| Jul 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.06% | - |
| Jul 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.73% | - |
| Jul 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.98% | - |
| Jul 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.95% | - |
| Jul 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Jul 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.03% | - |
| Jul 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.80% | - |
| Jul 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.97% | - |
| Jul 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.50% | - |
| Jul 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.97% | - |
| Jul 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.12% | 1 |
| Jul 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06% | 1 |
| Jul 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.38% | - |
| Jul 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.31% | - |
| Jul 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.24% | - |
| Jul 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.35% | - |
| Jul 8, 2026 | 3.41 | 3.41 | 3.39 | 3.39 | 3.39 | 1.00% | 600 |
| Jul 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.84% | - |
| Jul 6, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.80% | - |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.49% | - |
| Jul 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.01% | - |
| Jul 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.05% | - |
| Jun 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.01% | - |
| Jun 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.42% | - |
| Jun 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.37 | -0.11% | - |
| Jun 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.37 | 1.71% | - |
| Jun 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32 | -1.92% | - |
| Jun 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.38 | -1.25% | - |
| Jun 22, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.42 | -0.04% | - |
| Jun 19, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.43 | 0.84% | - |
| Jun 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.40 | -1.77% | - |