DEXUS (FRA:0DPS)
Germany · Delayed Price · Currency is EUR 3.680
0.00 (0.00%)
Last updated: Apr 22, 2026, 8:00 AM CET
FRA:0DPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Apr 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.32% | - |
| Apr 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.83% | - |
| Apr 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.40% | - |
| Apr 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.70 | 0.24% | - |
| Apr 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.76% | - |
| Apr 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.09% | - |
| Apr 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.45% | - |
| Apr 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.08% | - |
| Apr 10, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 1.77% | 300 |
| Apr 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.70% | - |
| Apr 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.33% | - |
| Apr 7, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.41% | - |
| Apr 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.97% | - |
| Apr 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.40% | - |
| Mar 31, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.54% | - |
| Mar 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.49% | - |
| Mar 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.97% | - |
| Mar 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.02% | - |
| Mar 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.28% | - |
| Mar 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.01% | - |
| Mar 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.58% | - |
| Mar 20, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | -1.10% | 500 |
| Mar 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.77% | 350 |
| Mar 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 0.67% | - |
| Mar 17, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.30% | - |
| Mar 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19% | - |
| Mar 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.64% | - |
| Mar 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.99% | - |
| Mar 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.24% | - |
| Mar 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.30% | - |
| Mar 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.53% | - |
| Mar 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.45% | - |
| Mar 5, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 1.37% | 2 |
| Mar 4, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.52% | - |
| Mar 3, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.05% | - |
| Mar 2, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.77% | - |
| Feb 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Feb 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.53% | - |
| Feb 25, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Feb 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Feb 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.69% | - |
| Feb 20, 2026 | 4.00 | 4.03 | 4.00 | 4.03 | 4.03 | 2.75% | 2,700 |
| Feb 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.97% | - |
| Feb 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 7.41% | - |
| Feb 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.05% | - |
| Feb 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.06% | - |
| Feb 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -2.56% | - |
| Feb 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.38% | - |
| Feb 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 0.66% | - |