Nanjing Leads Biolabs Co., Ltd. (FRA:0DX)
Germany · Delayed Price · Currency is EUR 3.960
-0.080 (-1.98%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:0DX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.98% | 150 |
| Oct 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -8.18% | - |
| Oct 21, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | -7.17% | - |
| Oct 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 6.28% | - |
| Oct 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Oct 16, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | -7.38% | - |
| Oct 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.40% | - |
| Oct 9, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Oct 8, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -8.62% | - |
| Oct 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| Oct 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Oct 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Sep 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4.63% | - |
| Sep 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -10.74% | - |
| Sep 23, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | 3.42% | - |
| Sep 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.10% | - |
| Sep 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Sep 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -8.46% | - |
| Sep 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 150 |
| Sep 14, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 1.55% | - |
| Sep 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Sep 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -8.39% | - |
| Sep 9, 2026 | 6.65 | 7.15 | 6.65 | 7.15 | 7.15 | 0.70% | 180 |
| Sep 8, 2026 | 6.70 | 7.10 | 6.70 | 7.10 | 7.10 | 5.97% | 100 |
| Sep 4, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -4.96% | - |
| Sep 3, 2026 | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Sep 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | - |
| Sep 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.62% | - |
| Aug 31, 2026 | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Aug 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 27, 2026 | 8.10 | 8.10 | 7.50 | 7.50 | 7.50 | 1.35% | 300 |
| Aug 26, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | 3.50% | - |
| Aug 24, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Aug 21, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -6.33% | - |
| Aug 20, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | 5.33% | - |
| Aug 19, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -1.96% | - |
| Aug 18, 2026 | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -1.92% | - |
| Aug 17, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | 1.96% | - |
| Aug 14, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | 5.52% | - |
| Aug 13, 2026 | 7.35 | 7.40 | 7.25 | 7.25 | 7.25 | 4.32% | - |
| Aug 12, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Aug 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Aug 10, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | 2.96% | - |
| Aug 7, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | 3.05% | - |
| Aug 6, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.55 | 7.38% | - |
| Aug 5, 2026 | 6.25 | 6.25 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Aug 4, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | 2.50% | - |
| Aug 3, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | 7.14% | - |
| Jul 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.67% | - |