Skip to main content
logo
Scandium International Mining Corp. (FRA:0E6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
+0.0090 (10.59%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:0E6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09---
Aug 25, 20260.090.090.090.090.09-0.58%-
Aug 24, 20260.090.090.090.090.098.23%-
Aug 21, 20260.080.080.080.080.08-3.66%-
Aug 20, 20260.080.080.080.080.08-15.46%-
Aug 19, 20260.080.100.080.100.1013.45%5,000
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.097.55%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08-7.02%-
Aug 11, 20260.090.090.090.090.0917.12%10,000
Aug 10, 20260.070.070.070.070.075.04%-
Aug 7, 20260.070.070.070.070.07-4.14%-
Aug 6, 20260.070.070.070.070.07-11.59%-
Aug 5, 20260.080.080.080.080.08-3.53%-
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09-0.58%-
Jul 30, 20260.090.090.090.090.093.64%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08-10.33%-
Jul 24, 20260.090.090.090.090.09-6.12%-
Jul 23, 20260.100.100.100.100.103.70%-
Jul 22, 20260.090.090.090.090.09-0.53%-
Jul 21, 20260.100.100.100.100.10-6.86%-
Jul 20, 20260.100.100.100.100.104.08%-
Jul 17, 20260.100.100.100.100.10-2.97%-
Jul 16, 20260.100.100.100.100.1010.38%-
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09-5.67%1,149
Jul 13, 20260.090.100.090.100.1018.29%40,000
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.080.61%350,000
Jul 8, 20260.080.080.080.080.081.88%-
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.0815.11%-
Jun 29, 20260.070.070.070.070.07-8.55%-
Jun 26, 20260.080.080.080.080.085.56%-
Jun 25, 20260.070.070.070.070.07-12.20%-
Jun 24, 20260.080.080.080.080.0813.10%2,500
Jun 23, 20260.070.070.070.070.07-7.64%-
Jun 22, 20260.080.080.080.080.083.97%-
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.084.86%-