Skip to main content
logo
Scandium International Mining Corp. (FRA:0E6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
-0.0125 (-19.23%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:0E6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-19.23%26,700
Oct 22, 20260.060.070.060.070.074.84%26,700
Oct 21, 20260.060.060.060.060.06-4.62%-
Oct 20, 20260.070.070.070.070.07-4.41%-
Oct 19, 20260.070.070.070.070.07-8.11%-
Oct 16, 20260.070.070.070.070.07-7.50%-
Oct 15, 20260.080.080.080.080.08-2.44%-
Oct 14, 20260.080.080.080.080.08-5.20%-
Oct 13, 20260.090.090.090.090.090.58%-
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.093.61%-
Oct 5, 20260.080.080.080.080.08-3.49%-
Oct 2, 20260.090.090.090.090.090.58%-
Oct 1, 20260.090.090.090.090.09-3.39%-
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09--
Sep 28, 20260.090.090.090.090.09-6.35%-
Sep 25, 20260.090.090.090.090.09-0.53%-
Sep 24, 20260.100.100.100.100.10-5.94%-
Sep 23, 20260.100.100.100.100.103.06%-
Sep 22, 20260.100.100.100.100.103.16%-
Sep 21, 20260.100.100.100.100.10--
Sep 18, 20260.100.100.100.100.103.26%-
Sep 17, 20260.090.090.090.090.09-3.16%-
Sep 16, 20260.100.100.100.100.10-3.06%-
Sep 15, 20260.100.100.100.100.10-3.92%-
Sep 14, 20260.100.100.100.100.107.37%-
Sep 11, 20260.100.100.100.100.10-5.94%-
Sep 10, 20260.100.100.100.100.106.32%-
Sep 9, 20260.100.100.100.100.106.74%-
Sep 8, 20260.090.090.090.090.090.56%-
Sep 7, 20260.090.090.090.090.09-0.56%-
Sep 4, 20260.090.090.090.090.090.56%-
Sep 3, 20260.090.090.090.090.09-12.38%-
Sep 2, 20260.100.100.100.100.103.06%-
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.103.16%-
Aug 28, 20260.100.100.100.100.101.06%-
Aug 27, 20260.090.090.090.090.0910.59%-
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09-0.58%-
Aug 24, 20260.090.090.090.090.098.23%-
Aug 21, 20260.080.080.080.080.08-3.66%-
Aug 20, 20260.080.080.080.080.08-15.46%-
Aug 19, 20260.080.100.080.100.1013.45%5,000
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.097.55%-