Skip to main content
logo
Scandium International Mining Corp. (FRA:0E6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
+0.0040 (5.56%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:0E6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.085.56%-
Jun 25, 20260.070.070.070.070.07-12.20%-
Jun 24, 20260.080.080.080.080.0813.10%2,500
Jun 23, 20260.070.070.070.070.07-7.64%-
Jun 22, 20260.080.080.080.080.083.97%-
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.084.86%-
Jun 17, 20260.070.070.070.070.0726.32%-
Jun 16, 20260.060.060.060.060.06-13.64%-
Jun 15, 20260.070.070.070.070.07-5.04%-
Jun 12, 20260.070.070.070.070.07-0.71%-
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07-4.11%-
Jun 9, 20260.070.070.070.070.07-17.05%-
Jun 8, 20260.070.090.070.090.0915.79%1,133
Jun 5, 20260.080.080.080.080.084.11%-
Jun 4, 20260.070.070.070.070.07--
Jun 3, 20260.070.070.070.070.07-3.95%-
Jun 2, 20260.080.080.080.080.08-11.11%-
Jun 1, 20260.090.090.090.090.09-3.39%-
May 29, 20260.090.090.090.090.09-3.28%-
May 28, 20260.090.090.090.090.093.39%-
May 27, 20260.090.090.090.090.097.27%-
May 26, 20260.080.080.080.080.08-6.78%-
May 25, 20260.090.090.090.090.092.91%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09-0.58%-
May 20, 20260.090.090.090.090.09-2.81%-
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09-22.61%-
May 15, 20260.100.120.100.120.1229.94%2,608
May 14, 20260.090.090.090.090.09-19.55%-
May 13, 20260.090.110.090.110.1120.22%5,000
May 12, 20260.090.090.090.090.0915.09%-
May 11, 20260.080.080.080.080.08-10.67%-
May 8, 20260.090.090.090.090.093.49%-
May 7, 20260.090.090.090.090.09-0.58%-
May 6, 20260.090.090.090.090.09-19.16%-
May 5, 20260.090.110.090.110.1112.04%32,050
May 4, 20260.100.100.100.100.10-19.07%-
Apr 30, 20260.100.120.100.120.1212.38%3,341
Apr 29, 20260.110.110.110.110.11--
Apr 28, 20260.110.110.110.110.119.95%-
Apr 27, 20260.100.100.100.100.1011.05%-
Apr 24, 20260.090.090.090.090.093.61%-
Apr 23, 20260.080.080.080.080.088.50%-
Apr 22, 20260.080.080.080.080.08-7.27%-
Apr 21, 20260.080.080.080.080.08-0.60%-
Apr 20, 20260.080.080.080.080.08-2.92%-
Apr 17, 20260.090.090.090.090.09-12.76%-