Skip to main content
logo
Scandium International Mining Corp. (FRA:0E6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
+0.0030 (3.61%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:0E6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.090.093.61%-
Apr 23, 20260.080.080.080.080.088.50%-
Apr 22, 20260.080.080.080.080.08-7.27%-
Apr 21, 20260.080.080.080.080.08-0.60%-
Apr 20, 20260.080.080.080.080.08-2.92%-
Apr 17, 20260.090.090.090.090.09-12.76%-
Apr 16, 20260.090.100.090.100.1010.11%5,000
Apr 15, 20260.070.090.070.090.0922.76%49,643
Apr 14, 20260.070.070.070.070.0721.85%-
Apr 13, 20260.060.060.060.060.06-1.65%-
Apr 10, 20260.060.060.060.060.0618.63%-
Apr 9, 20260.050.050.050.050.055.15%-
Apr 8, 20260.050.050.050.050.051.04%-
Apr 7, 20260.050.050.050.050.05-6.80%20,000
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05-6.36%-
Mar 31, 20260.060.060.060.060.066.80%-
Mar 30, 20260.050.050.050.050.05-6.36%-
Mar 27, 20260.060.060.060.060.06-5.17%-
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.065.45%-
Mar 24, 20260.060.060.060.060.0618.28%-
Mar 23, 20260.050.050.050.050.05-15.45%-
Mar 20, 20260.060.060.060.060.06-8.33%-
Mar 19, 20260.060.060.060.060.06-16.67%20,000
Mar 18, 20260.060.070.060.070.0720.00%40,381
Mar 17, 20260.060.060.060.060.06--
Mar 16, 20260.060.060.060.060.06--
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06-3.23%-
Mar 11, 20260.060.060.060.060.065.98%-
Mar 10, 20260.060.060.060.060.06-19.86%-
Mar 9, 20260.070.070.070.070.07-9.88%-
Mar 6, 20260.080.080.080.080.084.52%31,111
Mar 5, 20260.080.080.080.080.08-3.73%-
Mar 4, 20260.080.080.080.080.089.52%-
Mar 3, 20260.070.070.070.070.07-15.03%-
Mar 2, 20260.070.090.070.090.0950.43%7,798
Feb 27, 20260.060.060.060.060.0619.79%-
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.05-23.81%-
Feb 23, 20260.050.060.050.060.0626.00%196,964
Feb 20, 20260.050.050.050.050.05-1.96%-
Feb 19, 20260.050.050.050.050.052.00%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05-13.79%-
Feb 13, 20260.050.060.050.060.065.45%20,000
Feb 12, 20260.050.060.050.060.061.85%20,000