Abound Energy Inc. (FRA:0E90)
Germany · Delayed Price · Currency is EUR 0.0450
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:0E90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 24, 2026 | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -0.22% | 16 |
| Jun 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.98% | 34 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 3 |
| Jun 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | - |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 68 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.08% | 15 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.67% | - |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | - |
| Jun 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -62.50% | - |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 433.33% | - |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -65.52% | - |
| Jun 8, 2026 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 190.00% | 3,333 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | - |
| Jun 4, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 50.00% | 226 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | - |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | - |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -61.54% | - |
| May 26, 2026 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 4.00% | 33 |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150.00% | 166 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -60.00% | - |
| May 11, 2026 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 138.10% | 50,034 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 49 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 133.33% | 33,333 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | - |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 694 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.00% | - |
| Apr 28, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 81.82% | 5,224 |
| Apr 27, 2026 | 0.00 | 0.06 | 0.00 | 0.03 | 0.03 | 2.00% | 3,333 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.56% | - |
| Apr 22, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | - | 1 |
| Apr 21, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 173.33% | 50 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -62.50% | 2,333 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,442 |