Skip to main content
logo
Coral Products PLC (FRA:0EN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0455
-0.0010 (-2.15%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:0EN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.05-4.12%-
Apr 22, 20260.050.050.050.050.056.59%-
Apr 21, 20260.050.050.050.050.05-20.18%-
Apr 20, 20260.060.060.060.060.0611.76%-
Apr 17, 20260.050.050.050.050.05-2.86%-
Apr 16, 20260.050.050.050.050.05-10.26%-
Apr 15, 20260.060.060.060.060.06-4.10%-
Apr 14, 20260.060.060.060.060.06-6.87%-
Apr 13, 20260.070.070.070.070.077.38%-
Apr 10, 20260.060.060.060.060.065.17%-
Apr 9, 20260.060.060.060.060.061.75%-
Apr 8, 20260.060.060.060.060.06--
Apr 7, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06--
Mar 31, 20260.060.060.060.060.06-5.00%-
Mar 30, 20260.060.060.060.060.06-0.83%-
Mar 27, 20260.060.060.060.060.06-3.97%-
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06-0.79%-
Mar 20, 20260.060.060.060.060.06-7.97%-
Mar 19, 20260.070.070.070.070.07--
Mar 18, 20260.070.070.070.070.076.15%-
Mar 17, 20260.070.070.070.070.07-7.80%-
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.070.070.070.070.07--
Mar 12, 20260.070.070.070.070.07-7.24%-
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08-3.80%-
Mar 9, 20260.080.080.080.080.080.64%-
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08-3.09%-
Mar 3, 20260.080.080.080.080.080.62%-
Mar 2, 20260.080.080.080.080.081.90%-
Feb 27, 20260.080.080.080.080.08-0.63%-
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08-3.05%-
Feb 23, 20260.080.080.080.080.08-0.61%-
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.085.77%-
Feb 18, 20260.080.080.080.080.08-5.45%-
Feb 17, 20260.080.080.080.080.089.27%-
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.082.03%-
Feb 12, 20260.070.070.070.070.072.07%-
Feb 11, 20260.070.070.070.070.07-2.03%-