FRA:0F4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.10	12.10	12.10	12.10	12.10	-3.97%	-
Jul 16, 2026	12.60	12.60	12.60	12.60	12.60	-5.26%	-
Jul 15, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
Jul 14, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Jul 13, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	3.91%	-
Jul 9, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jul 8, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
Jul 7, 2026	13.20	13.20	13.20	13.20	13.20	-3.65%	-
Jul 6, 2026	13.70	13.70	13.70	13.70	13.70	-4.20%	-
Jul 3, 2026	14.20	14.30	14.20	14.30	14.30	1.42%	-
Jul 2, 2026	14.10	14.10	14.10	14.10	14.10	-2.76%	-
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	2.11%	-
Jun 30, 2026	14.20	14.20	14.20	14.20	14.20	0.71%	-
Jun 29, 2026	14.10	14.10	14.10	14.10	14.10	-2.08%	-
Jun 26, 2026	14.00	14.40	14.00	14.40	14.40	-2.04%	500
Jun 25, 2026	14.70	14.70	14.70	14.70	14.70	2.80%	-
Jun 24, 2026	14.30	14.30	14.30	14.30	14.30	0.70%	-
Jun 23, 2026	14.20	14.20	14.20	14.20	14.20	-8.39%	-
Jun 22, 2026	15.00	15.50	15.00	15.50	15.50	4.03%	3
Jun 19, 2026	14.90	14.90	14.90	14.90	14.90	0.68%	-
Jun 18, 2026	14.80	14.80	14.80	14.80	14.80	1.37%	-
Jun 17, 2026	14.60	14.60	14.60	14.60	14.60	4.29%	-
Jun 16, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	-
Jun 15, 2026	13.90	13.90	13.90	13.90	13.90	4.51%	-
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	3.91%	-
Jun 11, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	-11.27%	-
Jun 9, 2026	14.20	14.20	14.20	14.20	14.20	1.43%	-