Hamamatsu Photonics K.K. (FRA:0F4)
Germany · Delayed Price · Currency is EUR 14.40
-0.30 (-2.04%)
Last updated: Jun 26, 2026, 1:08 PM CET
FRA:0F4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | - | -2.04% | 500 |
| Jun 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.80% | - |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jun 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -8.39% | - |
| Jun 22, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 4.03% | 3 |
| Jun 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jun 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Jun 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.29% | - |
| Jun 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jun 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.51% | - |
| Jun 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.91% | - |
| Jun 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Jun 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -11.27% | - |
| Jun 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |