FRA:0F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	5,000
Oct 22, 2026	0.60	0.62	0.60	0.62	0.62	-0.81%	-
Oct 21, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	-
Oct 20, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	-
Oct 19, 2026	0.61	0.63	0.61	0.62	0.62	-4.62%	-
Oct 16, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Oct 15, 2026	0.61	0.64	0.61	0.64	0.64	-0.78%	-
Oct 14, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Oct 13, 2026	0.60	0.64	0.60	0.64	0.64	4.07%	-
Oct 12, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Oct 9, 2026	0.60	0.64	0.60	0.64	0.64	6.72%	-
Oct 8, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Oct 7, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Oct 6, 2026	0.62	0.63	0.62	0.63	0.63	2.44%	-
Oct 5, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
Oct 2, 2026	0.63	0.64	0.63	0.64	0.64	-2.29%	-
Oct 1, 2026	0.62	0.66	0.62	0.66	0.66	1.55%	-
Sep 30, 2026	0.63	0.65	0.63	0.65	0.65	-	-
Sep 29, 2026	0.64	0.65	0.64	0.65	0.65	-	-
Sep 28, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Sep 25, 2026	0.65	0.67	0.65	0.67	0.67	-0.74%	-
Sep 24, 2026	0.67	0.68	0.67	0.68	0.68	-1.46%	-
Sep 23, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	-
Sep 22, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Sep 21, 2026	0.67	0.68	0.67	0.68	0.68	1.50%	-
Sep 18, 2026	0.68	0.68	0.67	0.67	0.67	-4.32%	-
Sep 17, 2026	0.67	0.70	0.67	0.70	0.70	4.51%	-
Sep 16, 2026	0.66	0.68	0.66	0.67	0.67	-0.75%	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 14, 2026	0.68	0.68	0.67	0.67	0.67	-2.19%	-
Sep 11, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	-
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Sep 9, 2026	0.69	0.70	0.69	0.70	0.70	-2.10%	-
Sep 8, 2026	0.69	0.72	0.69	0.72	0.72	4.38%	-
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	-4.26%	-
Sep 1, 2026	0.69	0.71	0.69	0.71	0.71	-0.70%	5,000
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	-
Aug 28, 2026	0.71	0.75	0.71	0.75	0.75	1.35%	-
Aug 27, 2026	0.70	0.74	0.70	0.74	0.74	-0.67%	-
Aug 26, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Aug 18, 2026	0.71	0.80	0.71	0.80	0.80	11.89%	1,163
Aug 17, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-