Momentus Inc. (FRA:0F9)
Germany · Delayed Price · Currency is EUR 1.680
-0.238 (-12.41%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:0F9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -12.41% | 2 |
| Oct 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -6.89% | - |
| Oct 21, 2026 | 1.90 | 2.06 | 1.90 | 2.06 | 2.06 | 2.49% | - |
| Oct 20, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -4.29% | - |
| Oct 19, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | -8.89% | - |
| Oct 16, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.86% | - |
| Oct 15, 2026 | 2.21 | 2.33 | 2.21 | 2.33 | 2.33 | -5.68% | - |
| Oct 14, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -4.83% | - |
| Oct 13, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -4.95% | - |
| Oct 12, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.20% | - |
| Oct 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -3.76% | - |
| Oct 8, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.02% | - |
| Oct 7, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | -4.21% | - |
| Oct 6, 2026 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | -0.80% | - |
| Oct 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.20% | - |
| Oct 2, 2026 | 3.11 | 3.18 | 3.11 | 3.18 | 3.18 | -2.90% | - |
| Oct 1, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 5.99% | - |
| Sep 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -7.49% | - |
| Sep 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.18% | - |
| Sep 25, 2026 | 3.58 | 3.62 | 3.57 | 3.62 | 3.62 | -1.36% | 2 |
| Sep 24, 2026 | 3.51 | 3.67 | 3.51 | 3.67 | 3.67 | 1.10% | - |
| Sep 23, 2026 | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | -2.29% | - |
| Sep 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.85% | - |
| Sep 21, 2026 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | 7.54% | - |
| Sep 18, 2026 | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | 4.15% | - |
| Sep 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.58% | - |
| Sep 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.94% | - |
| Sep 15, 2026 | 3.28 | 3.43 | 3.28 | 3.43 | 3.43 | 1.93% | - |
| Sep 14, 2026 | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | 2.91% | - |
| Sep 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.66% | - |
| Sep 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.50% | - |
| Sep 9, 2026 | 3.48 | 3.48 | 3.41 | 3.41 | 3.41 | -5.15% | - |
| Sep 8, 2026 | 3.39 | 3.59 | 3.39 | 3.59 | 3.59 | 5.90% | - |
| Sep 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.15% | - |
| Sep 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.73% | - |
| Sep 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32% | - |
| Sep 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.06% | - |
| Sep 1, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45% | - |
| Aug 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.61% | - |
| Aug 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.14% | - |
| Aug 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.37% | - |
| Aug 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.02% | - |
| Aug 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.11% | - |
| Aug 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.46% | - |
| Aug 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Aug 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -8.50% | - |
| Aug 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.49% | - |
| Aug 17, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | - | - |