Wickes Group plc (FRA:0FD)
Germany · Delayed Price · Currency is EUR 2.260
0.00 (0.00%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:0FD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Jul 16, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 2.75% | - |
| Jul 15, 2026 | 2.16 | 2.18 | 2.14 | 2.18 | 2.18 | 1.87% | - |
| Jul 14, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Jul 13, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| Jul 10, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 2.83% | - |
| Jul 9, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Jul 8, 2026 | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | -3.60% | - |
| Jul 7, 2026 | 2.22 | 2.22 | 2.18 | 2.22 | 2.22 | 0.91% | - |
| Jul 6, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Jul 3, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 1.82% | - |
| Jul 2, 2026 | 2.22 | 2.22 | 2.18 | 2.20 | 2.20 | 1.85% | - |
| Jul 1, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | - | - |
| Jun 30, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | - | - |
| Jun 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jun 26, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | - | - |
| Jun 25, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | 4.85% | - |
| Jun 24, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 1.98% | - |
| Jun 23, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Jun 22, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | - | - |
| Jun 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Jun 18, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Jun 17, 2026 | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | - | - |
| Jun 16, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | -0.97% | - |
| Jun 15, 2026 | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jun 12, 2026 | 2.00 | 2.06 | 2.00 | 2.04 | 2.04 | 2.00% | - |
| Jun 11, 2026 | 2.00 | 2.00 | 1.97 | 2.00 | 2.00 | - | - |
| Jun 10, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.01% | - |
| Jun 9, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 0.51% | - |
| Jun 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 27.92% | - |
| Jun 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.05% | - |
| Jun 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.23% | - |
| Jun 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -18.86% | - |
| May 29, 2026 | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| May 28, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | -13.24% | - |
| May 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 13.97% | - |
| May 26, 2026 | 2.04 | 2.04 | 1.79 | 1.79 | 1.79 | -8.67% | - |
| May 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 10.11% | - |
| May 22, 2026 | 1.83 | 1.83 | 1.77 | 1.78 | 1.78 | 1.71% | - |
| May 21, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 2.94% | - |
| May 20, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| May 19, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| May 18, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | 2.41% | - |
| May 15, 2026 | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -3.49% | - |
| May 14, 2026 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| May 13, 2026 | 1.99 | 1.99 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| May 12, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 32.33% | - |
| May 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -16.88% | - |
| May 8, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 32.23% | - |
| May 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.33% | - |