Skip to main content
logo
Wickes Group plc (FRA:0FD)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:0FD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.182.262.182.26--0.88%-
Aug 25, 20261.922.281.922.282.280.88%-
Aug 24, 20262.142.262.142.262.260.89%-
Aug 21, 20262.142.242.142.242.24--
Aug 20, 20262.122.242.122.242.240.90%-
Aug 19, 20261.872.221.872.222.22--
Aug 18, 20262.082.262.082.222.22-0.89%-
Aug 17, 20262.242.282.242.242.24-3.45%-
Aug 14, 20262.262.322.262.322.32--
Aug 13, 20262.242.322.242.322.320.87%-
Aug 12, 20262.262.302.262.302.30--
Aug 11, 20262.282.302.282.302.30-0.86%-
Aug 10, 20262.302.322.302.322.32-0.85%-
Aug 7, 20262.302.342.302.342.34--
Aug 6, 20262.282.342.282.342.340.86%-
Aug 5, 20262.302.342.302.322.32-0.85%-
Aug 4, 20262.262.342.262.342.340.86%-
Aug 3, 20262.242.322.242.322.321.75%-
Jul 31, 20262.302.302.282.282.28-0.87%-
Jul 30, 20262.282.302.282.302.301.77%-
Jul 29, 20262.242.262.242.262.260.89%-
Jul 28, 20262.242.262.242.242.240.90%-
Jul 27, 20262.222.262.222.222.221.83%-
Jul 24, 20262.162.182.142.182.18--
Jul 23, 20262.222.222.182.182.18-2.68%-
Jul 22, 20262.282.282.202.242.241.82%-
Jul 21, 20262.242.242.182.202.20-2.65%-
Jul 20, 20262.242.262.222.262.26--
Jul 17, 20262.282.282.262.262.260.89%-
Jul 16, 20262.222.242.222.242.242.75%-
Jul 15, 20262.162.182.142.182.181.87%-
Jul 14, 20262.182.182.142.142.14-0.93%-
Jul 13, 20262.202.202.162.162.16-0.92%-
Jul 10, 20262.182.182.162.182.182.83%-
Jul 9, 20262.122.142.122.122.12-0.93%-
Jul 8, 20262.222.222.142.142.14-3.60%-
Jul 7, 20262.222.222.182.222.220.91%-
Jul 6, 20262.262.262.202.202.20-1.79%-
Jul 3, 20262.222.242.222.242.241.82%-
Jul 2, 20262.222.222.182.202.201.85%-
Jul 1, 20262.142.162.142.162.16--
Jun 30, 20262.142.162.142.162.16--
Jun 29, 20262.162.162.162.162.16--
Jun 26, 20262.122.162.122.162.16--
Jun 25, 20262.082.162.082.162.164.85%-
Jun 24, 20262.002.062.002.062.061.98%-
Jun 23, 20262.042.042.022.022.02-0.98%-
Jun 22, 20262.022.042.002.042.04--
Jun 19, 20262.042.042.042.042.040.99%-
Jun 18, 20262.042.042.022.022.02-0.98%-