Skip to main content
logo
Wickes Group plc (FRA:0FD)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
+0.120 (4.72%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:0FD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.242.662.242.662.664.72%19
Oct 22, 20262.242.562.242.542.54-2.31%-
Oct 21, 20262.222.602.222.602.601.56%-
Oct 20, 20262.122.562.122.562.566.67%-
Oct 19, 20262.082.402.082.402.401.69%-
Oct 16, 20262.062.362.062.362.361.72%-
Oct 15, 20261.992.321.992.322.321.75%-
Oct 14, 20261.972.281.972.282.282.70%-
Oct 13, 20262.262.262.182.222.22-0.89%-
Oct 12, 20262.262.262.242.242.24-0.88%-
Oct 9, 20261.952.261.952.262.260.89%-
Oct 8, 20261.972.241.972.242.24-0.88%-
Oct 7, 20261.952.261.952.262.260.89%-
Oct 6, 20262.002.242.002.242.240.90%-
Oct 5, 20262.062.222.062.222.22-0.89%-
Oct 2, 20262.082.242.082.242.24--
Oct 1, 20262.042.242.042.242.24-2.47%-
Sep 30, 20262.102.342.102.342.301.74%-
Sep 29, 20262.102.302.102.302.26--
Sep 28, 20262.022.302.022.302.262.68%-
Sep 25, 20262.042.242.042.242.201.82%-
Sep 24, 20262.022.222.022.202.16-5.98%-
Sep 23, 20262.422.422.342.342.30-1.68%-
Sep 22, 20262.182.382.182.382.344.39%-
Sep 21, 20262.162.282.162.282.240.88%-
Sep 18, 20262.102.262.102.262.220.89%-
Sep 17, 20262.142.242.142.242.20-0.88%-
Sep 16, 20262.102.262.102.262.229.71%-
Sep 14, 20262.002.062.002.062.02-1.90%-
Sep 11, 20261.992.101.992.102.06--
Sep 10, 20262.042.122.042.102.06-1.87%-
Sep 9, 20262.122.182.122.142.10-2.73%-
Sep 8, 20262.142.202.142.202.16-1.79%-
Sep 7, 20262.122.242.122.242.201.82%-
Sep 4, 20262.102.202.102.202.163.77%-
Sep 3, 20262.082.142.082.122.08-1.85%-
Sep 2, 20262.102.182.102.162.12-0.92%-
Sep 1, 20262.242.242.182.182.14-6.84%-
Aug 31, 20262.142.342.142.342.304.46%19
Aug 28, 20262.142.242.142.242.20-0.88%-
Aug 27, 20262.222.282.222.262.22-0.88%-
Aug 26, 20262.182.282.182.282.24--
Aug 25, 20261.922.281.922.282.240.88%-
Aug 24, 20262.142.262.142.262.220.89%-
Aug 21, 20262.142.242.142.242.20--
Aug 20, 20262.122.242.122.242.200.90%-
Aug 19, 20261.872.221.872.222.18--
Aug 18, 20262.082.262.082.222.18-0.89%-
Aug 17, 20262.242.282.242.242.20-3.45%-
Aug 14, 20262.262.322.262.322.28--