FRA:0FD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.74	1.74	1.74	1.74	-	-18.69%	-
Apr 23, 2026	2.36	2.36	2.14	2.14	2.14	-13.71%	-
Apr 22, 2026	2.46	2.48	2.46	2.48	2.40	-	-
Apr 21, 2026	2.48	2.50	2.48	2.48	2.40	-	-
Apr 20, 2026	2.48	2.48	2.46	2.48	2.40	-0.80%	-
Apr 17, 2026	2.44	2.50	2.44	2.50	2.42	0.81%	-
Apr 16, 2026	2.44	2.48	2.44	2.48	2.40	0.81%	-
Apr 15, 2026	2.46	2.48	2.46	2.46	2.38	-1.60%	-
Apr 14, 2026	2.46	2.50	2.46	2.50	2.42	3.31%	-
Apr 13, 2026	2.42	2.44	2.42	2.42	2.34	-5.47%	-
Apr 10, 2026	2.54	2.56	2.54	2.56	2.47	2.40%	-
Apr 9, 2026	2.48	2.50	2.48	2.50	2.42	-	-
Apr 8, 2026	2.48	2.50	2.48	2.50	2.42	5.93%	-
Apr 7, 2026	2.36	2.36	2.36	2.36	2.28	1.72%	-
Apr 2, 2026	1.95	2.32	1.95	2.32	2.24	25.41%	-
Apr 1, 2026	1.85	1.85	1.85	1.85	1.79	-15.14%	-
Mar 31, 2026	1.85	2.18	1.85	2.18	2.11	2.83%	-
Mar 30, 2026	1.84	2.12	1.84	2.12	2.05	-	-
Mar 27, 2026	1.87	2.12	1.87	2.12	2.05	-3.64%	-
Mar 26, 2026	1.89	2.20	1.89	2.20	2.13	0.92%	-
Mar 25, 2026	1.87	2.18	1.87	2.18	2.11	1.87%	-
Mar 24, 2026	1.92	2.14	1.91	2.14	2.07	-3.60%	-
Mar 23, 2026	1.92	2.22	1.92	2.22	2.14	4.72%	-
Mar 20, 2026	1.88	2.12	1.88	2.12	2.05	-3.64%	-
Mar 19, 2026	1.99	2.20	1.99	2.20	2.13	-5.17%	-
Mar 18, 2026	2.08	2.34	2.08	2.32	2.24	-1.69%	-
Mar 17, 2026	2.24	2.36	2.24	2.36	2.28	5.36%	-
Mar 16, 2026	2.24	2.24	2.24	2.24	2.16	-0.88%	-
Mar 13, 2026	2.32	2.32	2.26	2.26	2.18	-3.42%	-
Mar 12, 2026	2.36	2.36	2.34	2.34	2.26	-2.50%	-
Mar 11, 2026	2.40	2.40	2.38	2.40	2.32	-	-
Mar 10, 2026	2.34	2.40	2.34	2.40	2.32	2.56%	-
Mar 9, 2026	2.38	2.38	2.30	2.34	2.26	-2.50%	-
Mar 6, 2026	2.42	2.44	2.40	2.40	2.32	-2.44%	-
Mar 5, 2026	2.44	2.46	2.42	2.46	2.38	-	-
Mar 4, 2026	2.42	2.46	2.42	2.46	2.38	-	790
Mar 3, 2026	2.54	2.54	2.46	2.46	2.38	-4.65%	-
Mar 2, 2026	2.58	2.58	2.52	2.58	2.49	-2.27%	-
Feb 27, 2026	2.62	2.64	2.62	2.64	2.55	-	-
Feb 26, 2026	2.60	2.64	2.60	2.64	2.55	-	-
Feb 25, 2026	2.58	2.64	2.58	2.64	2.55	1.54%	-
Feb 24, 2026	2.54	2.60	2.54	2.60	2.51	-0.76%	-
Feb 23, 2026	2.52	2.62	2.52	2.62	2.53	-	-
Feb 20, 2026	2.56	2.62	2.56	2.62	2.53	1.55%	-
Feb 19, 2026	2.54	2.58	2.54	2.58	2.49	0.78%	-
Feb 18, 2026	2.50	2.56	2.50	2.56	2.47	1.59%	-
Feb 17, 2026	2.46	2.52	2.46	2.52	2.43	0.80%	-
Feb 16, 2026	2.46	2.50	2.46	2.50	2.42	1.63%	-
Feb 13, 2026	2.50	2.50	2.46	2.46	2.38	-	-
Feb 12, 2026	2.50	2.50	2.44	2.46	2.38	-4.65%	-