Skip to main content
logo
Advanced Flower Capital Inc. (FRA:0FG)
Germany flag Germany · Delayed Price · Currency is EUR
2.986
0.00 (0.00%)
Last updated: Jun 15, 2026, 8:06 AM CET

FRA:0FG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262.992.992.992.99-2.33%-
Jun 12, 20262.922.922.922.922.92-0.14%-
Jun 11, 20262.922.922.922.922.92-0.61%-
Jun 10, 20262.942.942.942.942.94-1.80%-
Jun 9, 20262.992.992.992.992.990.47%-
Jun 8, 20262.982.982.982.982.98-3.37%-
Jun 5, 20263.083.083.083.083.084.26%-
Jun 4, 20262.962.962.962.962.96-6.39%-
Jun 3, 20263.163.163.163.163.162.00%-
Jun 2, 20263.103.103.103.103.10-2.09%-
Jun 1, 20263.163.163.163.163.16-0.32%-
May 29, 20263.173.173.173.173.172.32%-
May 28, 20263.103.103.103.103.100.58%-
May 27, 20263.083.083.083.083.080.06%-
May 26, 20263.083.083.083.083.08-0.26%-
May 25, 20263.093.093.093.093.094.39%-
May 22, 20262.962.962.962.962.96-0.67%-
May 21, 20262.982.982.982.982.983.54%-
May 20, 20262.882.882.882.882.882.49%-
May 19, 20262.812.812.812.812.819.09%-
May 18, 20262.572.572.572.572.576.10%-
May 15, 20262.432.432.432.432.43-2.73%-
May 14, 20262.492.492.492.492.49-8.98%-
May 13, 20262.742.742.742.742.74-3.25%-
May 12, 20262.702.832.702.832.835.04%3,590
May 11, 20262.702.702.702.702.703.69%-
May 8, 20262.602.602.602.602.6011.97%-
May 7, 20262.322.322.322.322.32-3.25%-
May 6, 20262.402.402.402.402.40-2.99%-
May 5, 20262.472.472.472.472.471.48%-
May 4, 20262.442.442.442.442.440.58%-
Apr 30, 20262.422.422.422.422.42-1.94%-
Apr 29, 20262.472.472.472.472.47-1.59%-
Apr 28, 20262.512.512.512.512.510.08%-
Apr 27, 20262.512.512.512.512.510.16%-
Apr 24, 20262.512.512.512.512.512.12%-
Apr 23, 20262.452.452.452.452.453.98%-
Apr 22, 20262.362.362.362.362.36-0.42%-
Apr 21, 20262.372.372.372.372.372.42%-
Apr 20, 20262.312.312.312.312.312.48%-
Apr 17, 20262.262.262.262.262.26-1.05%-
Apr 16, 20262.282.282.282.282.288.05%-
Apr 15, 20262.112.112.112.112.11-0.28%-
Apr 14, 20262.122.122.122.122.12-1.12%-
Apr 13, 20262.142.142.142.142.14-3.69%-
Apr 10, 20262.222.222.222.222.22-9.00%-
Apr 9, 20262.442.442.442.442.44-1.45%-
Apr 8, 20262.482.482.482.482.481.72%-
Apr 7, 20262.442.442.442.442.445.09%-
Apr 2, 20262.322.322.322.322.32-3.33%-