FRA:0FG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.86	2.86	2.86	2.86	-	-2.05%	-
Aug 25, 2026	2.92	2.92	2.92	2.92	2.92	6.10%	-
Aug 24, 2026	2.75	2.75	2.75	2.75	2.75	-1.64%	-
Aug 21, 2026	2.80	2.80	2.80	2.80	2.80	-7.41%	-
Aug 20, 2026	3.02	3.02	3.02	3.02	3.02	3.56%	-
Aug 19, 2026	2.92	2.92	2.92	2.92	2.92	-0.75%	-
Aug 18, 2026	2.94	2.94	2.94	2.94	2.94	9.46%	-
Aug 17, 2026	2.69	2.69	2.69	2.69	2.69	4.51%	-
Aug 14, 2026	2.57	2.57	2.57	2.57	2.57	6.55%	-
Aug 13, 2026	2.41	2.41	2.41	2.41	2.41	2.64%	-
Aug 12, 2026	2.35	2.35	2.35	2.35	2.35	-0.59%	-
Aug 11, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Aug 10, 2026	2.37	2.37	2.37	2.37	2.37	0.68%	-
Aug 7, 2026	2.36	2.36	2.36	2.36	2.36	-0.76%	-
Aug 6, 2026	2.38	2.38	2.38	2.38	2.38	-4.12%	-
Aug 5, 2026	2.48	2.48	2.48	2.48	2.48	5.00%	-
Aug 4, 2026	2.36	2.36	2.36	2.36	2.36	2.16%	-
Aug 3, 2026	2.31	2.31	2.31	2.31	2.31	0.17%	-
Jul 31, 2026	2.31	2.31	2.31	2.31	2.31	0.17%	-
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	0.26%	-
Jul 29, 2026	2.30	2.30	2.30	2.30	2.30	-0.35%	-
Jul 28, 2026	2.30	2.30	2.30	2.30	2.30	2.86%	-
Jul 27, 2026	2.24	2.24	2.24	2.24	2.24	-1.93%	-
Jul 24, 2026	2.28	2.28	2.28	2.28	2.28	0.62%	-
Jul 23, 2026	2.27	2.27	2.27	2.27	2.27	-1.90%	-
Jul 22, 2026	2.31	2.31	2.31	2.31	2.31	-2.20%	-
Jul 21, 2026	2.37	2.37	2.37	2.37	2.37	-2.15%	-
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	-2.89%	-
Jul 17, 2026	2.49	2.49	2.49	2.49	2.49	-1.43%	-
Jul 16, 2026	2.53	2.53	2.53	2.53	2.53	2.02%	-
Jul 15, 2026	2.48	2.48	2.48	2.48	2.48	0.41%	-
Jul 14, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jul 13, 2026	2.47	2.47	2.47	2.47	2.47	-1.75%	-
Jul 10, 2026	2.51	2.51	2.51	2.51	2.51	-1.88%	-
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 8, 2026	2.56	2.56	2.56	2.56	2.56	-1.39%	-
Jul 7, 2026	2.59	2.59	2.59	2.59	2.59	-4.21%	-
Jul 6, 2026	2.71	2.71	2.71	2.71	2.71	0.22%	-
Jul 3, 2026	2.70	2.70	2.70	2.70	2.70	-1.17%	-
Jul 2, 2026	2.73	2.73	2.73	2.73	2.73	2.40%	-
Jul 1, 2026	2.67	2.67	2.67	2.67	2.67	-4.91%	-
Jun 30, 2026	2.81	2.81	2.81	2.81	2.81	4.61%	-
Jun 29, 2026	2.73	2.73	2.73	2.73	2.68	0.15%	-
Jun 26, 2026	2.72	2.72	2.72	2.72	2.68	-0.87%	-
Jun 25, 2026	2.75	2.75	2.75	2.75	2.70	-0.72%	-
Jun 24, 2026	2.77	2.77	2.77	2.77	2.72	2.37%	-
Jun 23, 2026	2.70	2.70	2.70	2.70	2.66	-3.50%	-
Jun 22, 2026	2.80	2.80	2.80	2.80	2.76	-	-
Jun 19, 2026	2.80	2.80	2.80	2.80	2.76	-0.92%	-
Jun 18, 2026	2.83	2.83	2.83	2.83	2.78	-1.87%	-