FRA:0FG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.50	2.50	2.50	2.50	-	2.04%	-
Apr 23, 2026	2.45	2.45	2.45	2.45	2.45	3.98%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Apr 21, 2026	2.37	2.37	2.37	2.37	2.37	2.42%	-
Apr 20, 2026	2.31	2.31	2.31	2.31	2.31	2.48%	-
Apr 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.05%	-
Apr 16, 2026	2.28	2.28	2.28	2.28	2.28	8.05%	-
Apr 15, 2026	2.11	2.11	2.11	2.11	2.11	-0.28%	-
Apr 14, 2026	2.12	2.12	2.12	2.12	2.12	-1.12%	-
Apr 13, 2026	2.14	2.14	2.14	2.14	2.14	-3.69%	-
Apr 10, 2026	2.22	2.22	2.22	2.22	2.22	-9.00%	-
Apr 9, 2026	2.44	2.44	2.44	2.44	2.44	-1.45%	-
Apr 8, 2026	2.48	2.48	2.48	2.48	2.48	1.72%	-
Apr 7, 2026	2.44	2.44	2.44	2.44	2.44	5.09%	-
Apr 2, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Apr 1, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Mar 31, 2026	2.28	2.30	2.28	2.30	2.30	1.77%	10,000
Mar 30, 2026	2.26	2.26	2.26	2.26	2.22	1.80%	-
Mar 27, 2026	2.22	2.22	2.22	2.22	2.18	0.91%	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.16	-1.79%	-
Mar 25, 2026	2.24	2.24	2.24	2.24	2.20	-2.61%	-
Mar 24, 2026	2.30	2.30	2.30	2.30	2.26	9.52%	-
Mar 23, 2026	2.10	2.10	2.10	2.10	2.06	-9.48%	-
Mar 20, 2026	2.32	2.32	2.32	2.32	2.28	-2.52%	-
Mar 19, 2026	2.30	2.38	2.30	2.38	2.33	8.18%	900
Mar 18, 2026	2.28	2.28	2.20	2.20	2.16	-	210
Mar 17, 2026	2.20	2.20	2.20	2.20	2.16	-3.51%	-
Mar 16, 2026	2.28	2.28	2.28	2.28	2.24	1.79%	-
Mar 13, 2026	2.24	2.24	2.24	2.24	2.20	0.90%	-
Mar 12, 2026	2.22	2.22	2.22	2.22	2.18	-0.89%	-
Mar 11, 2026	2.24	2.24	2.24	2.24	2.20	3.70%	-
Mar 10, 2026	2.16	2.16	2.16	2.16	2.12	-0.92%	-
Mar 9, 2026	2.18	2.18	2.18	2.18	2.14	-	-
Mar 6, 2026	2.18	2.18	2.18	2.18	2.14	6.86%	-
Mar 5, 2026	2.04	2.04	2.04	2.04	2.00	9.68%	-
Mar 4, 2026	1.86	1.86	1.86	1.86	1.82	-3.63%	-
Mar 3, 2026	1.93	1.93	1.93	1.93	1.89	2.66%	-
Mar 2, 2026	1.88	1.88	1.88	1.88	1.84	-5.05%	-
Feb 27, 2026	1.98	1.98	1.98	1.98	1.94	-4.81%	-
Feb 26, 2026	2.00	2.08	2.00	2.08	2.04	7.22%	50
Feb 25, 2026	1.94	1.94	1.94	1.94	1.90	5.43%	-
Feb 24, 2026	1.84	1.84	1.84	1.84	1.80	-1.08%	-
Feb 23, 2026	1.86	1.86	1.86	1.86	1.82	-1.06%	-
Feb 20, 2026	1.88	1.88	1.88	1.88	1.84	-2.08%	-
Feb 19, 2026	1.92	1.92	1.92	1.92	1.88	1.59%	-
Feb 18, 2026	1.89	1.89	1.89	1.89	1.85	3.85%	-
Feb 17, 2026	1.82	1.82	1.82	1.82	1.78	-0.55%	-
Feb 16, 2026	1.83	1.83	1.83	1.83	1.79	-	-
Feb 13, 2026	1.83	1.83	1.83	1.83	1.79	-5.67%	-
Feb 12, 2026	1.94	1.94	1.94	1.94	1.90	1.57%	-