LuxExperience B.V. (FRA:0FV)
Germany · Delayed Price · Currency is EUR 8.10
+0.15 (1.89%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:0FV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.35 | 8.35 | 8.10 | 8.10 | 8.10 | 1.89% | 1,014 |
| Oct 22, 2026 | 8.25 | 8.25 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Oct 21, 2026 | 8.35 | 8.35 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Oct 20, 2026 | 8.20 | 8.20 | 7.95 | 7.95 | 7.95 | -1.85% | - |
| Oct 19, 2026 | 8.25 | 8.30 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Oct 16, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 4.43% | - |
| Oct 15, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | -3.07% | - |
| Oct 14, 2026 | 8.45 | 8.45 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Oct 13, 2026 | 8.65 | 8.65 | 8.20 | 8.20 | 8.20 | -4.65% | - |
| Oct 12, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Oct 9, 2026 | 9.10 | 9.10 | 8.70 | 8.70 | 8.70 | 2.35% | - |
| Oct 8, 2026 | 8.95 | 8.95 | 8.50 | 8.50 | 8.50 | 3.66% | - |
| Oct 7, 2026 | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | - | - |
| Oct 6, 2026 | 8.45 | 8.45 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Oct 5, 2026 | 8.50 | 8.50 | 8.10 | 8.10 | 8.10 | - | - |
| Oct 2, 2026 | 8.65 | 8.65 | 8.10 | 8.10 | 8.10 | 1.89% | - |
| Oct 1, 2026 | 8.55 | 8.55 | 7.95 | 7.95 | 7.95 | 2.58% | - |
| Sep 30, 2026 | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Sep 29, 2026 | 8.10 | 8.10 | 7.80 | 7.80 | 7.80 | 1.96% | - |
| Sep 28, 2026 | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | -1.92% | - |
| Sep 25, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | 6.85% | - |
| Sep 24, 2026 | 7.65 | 7.65 | 7.30 | 7.30 | 7.30 | -5.19% | - |
| Sep 23, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Sep 22, 2026 | 8.20 | 8.20 | 7.95 | 7.95 | 7.95 | -3.05% | - |
| Sep 21, 2026 | 8.55 | 8.55 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Sep 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 7.33% | 1,014 |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.38% | 60 |
| Sep 16, 2026 | 6.05 | 7.05 | 6.05 | 7.05 | 7.05 | 11.02% | - |
| Sep 15, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 7.63% | - |
| Sep 14, 2026 | 6.25 | 6.25 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Sep 11, 2026 | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | 3.48% | - |
| Sep 10, 2026 | 6.10 | 6.10 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Sep 9, 2026 | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -4.88% | - |
| Sep 8, 2026 | 6.50 | 6.50 | 6.15 | 6.15 | 6.15 | -4.65% | - |
| Sep 7, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 6.61% | - |
| Sep 4, 2026 | 6.35 | 6.40 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Sep 3, 2026 | 6.40 | 6.40 | 6.10 | 6.10 | 6.10 | 1.67% | - |
| Sep 2, 2026 | 6.25 | 6.25 | 6.00 | 6.00 | 6.00 | -1.64% | - |
| Sep 1, 2026 | 6.40 | 6.40 | 6.10 | 6.10 | 6.10 | -5.43% | - |
| Aug 31, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Aug 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Aug 27, 2026 | 6.90 | 6.90 | 6.70 | 6.70 | 6.70 | 8.06% | 400 |
| Aug 26, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Aug 25, 2026 | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | 5.93% | - |
| Aug 24, 2026 | 6.50 | 6.50 | 5.90 | 5.90 | 5.90 | -5.60% | - |
| Aug 21, 2026 | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Aug 20, 2026 | 6.55 | 6.55 | 6.20 | 6.20 | 6.20 | 2.48% | - |
| Aug 19, 2026 | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -10.37% | - |
| Aug 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8.87% | - |
| Aug 12, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -3.13% | - |