LuxExperience B.V. (FRA:0FV)
Germany · Delayed Price · Currency is EUR 6.20
-0.05 (-0.80%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:0FV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Aug 25, 2026 | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | 5.93% | - |
| Aug 24, 2026 | 6.50 | 6.50 | 5.90 | 5.90 | 5.90 | -5.60% | - |
| Aug 21, 2026 | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Aug 20, 2026 | 6.55 | 6.55 | 6.20 | 6.20 | 6.20 | 2.48% | - |
| Aug 19, 2026 | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | 134.50% | - |
| Aug 14, 2026 | 6.40 | 6.40 | 2.58 | 2.58 | 2.58 | -61.78% | - |
| Aug 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8.87% | - |
| Aug 12, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -3.13% | - |
| Aug 11, 2026 | 6.85 | 6.85 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 10, 2026 | 6.85 | 6.85 | 6.40 | 6.40 | 6.40 | -1.54% | 100 |
| Aug 7, 2026 | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | -5.11% | - |
| Aug 6, 2026 | 7.20 | 7.20 | 6.85 | 6.85 | 6.85 | - | 110 |
| Aug 5, 2026 | 7.15 | 7.15 | 6.85 | 6.85 | 6.85 | -4.86% | - |
| Aug 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 9.09% | 60 |
| Aug 3, 2026 | 6.90 | 7.60 | 6.60 | 6.60 | 6.60 | 0.76% | 400 |
| Jul 31, 2026 | 6.80 | 6.80 | 6.55 | 6.55 | 6.55 | -2.96% | - |
| Jul 30, 2026 | 7.00 | 7.00 | 6.70 | 6.75 | 6.75 | -2.88% | 40 |
| Jul 29, 2026 | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | 2.21% | 80 |
| Jul 28, 2026 | 7.10 | 7.10 | 6.80 | 6.80 | 6.80 | 3.82% | - |
| Jul 27, 2026 | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 24, 2026 | 6.80 | 6.80 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Jul 23, 2026 | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Jul 22, 2026 | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 21, 2026 | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 | 4.76% | - |
| Jul 20, 2026 | 6.95 | 6.95 | 6.30 | 6.30 | 6.30 | -6.67% | - |
| Jul 17, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | 7.14% | - |
| Jul 16, 2026 | 6.85 | 6.85 | 6.30 | 6.30 | 6.30 | 1.61% | 100 |
| Jul 15, 2026 | 6.70 | 6.70 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Jul 14, 2026 | 6.55 | 6.55 | 6.10 | 6.10 | 6.10 | -4.69% | - |
| Jul 13, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | 1.59% | - |
| Jul 10, 2026 | 6.60 | 6.60 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Jul 9, 2026 | 6.50 | 6.50 | 6.25 | 6.25 | 6.25 | - | - |
| Jul 8, 2026 | 6.60 | 6.60 | 6.25 | 6.25 | 6.25 | -3.85% | - |
| Jul 7, 2026 | 6.75 | 6.75 | 6.50 | 6.50 | 6.50 | -5.11% | - |
| Jul 6, 2026 | 6.85 | 6.85 | 6.55 | 6.85 | 6.85 | 2.24% | 200 |
| Jul 3, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | 10.74% | - |
| Jul 2, 2026 | 6.65 | 6.65 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Jul 1, 2026 | 6.35 | 6.35 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Jun 30, 2026 | 6.40 | 6.40 | 6.05 | 6.05 | 6.05 | -5.47% | 300 |
| Jun 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | - |
| Jun 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | - |
| Jun 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.91% | - |
| Jun 24, 2026 | 6.55 | 6.55 | 6.20 | 6.40 | 6.40 | 5.79% | 621 |
| Jun 23, 2026 | 6.40 | 6.40 | 6.05 | 6.05 | 6.05 | -4.72% | - |
| Jun 22, 2026 | 6.75 | 6.75 | 6.35 | 6.35 | 6.35 | -3.05% | - |
| Jun 19, 2026 | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | 5.65% | - |
| Jun 18, 2026 | 6.45 | 6.45 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| Jun 17, 2026 | 6.70 | 6.70 | 6.30 | 6.30 | 6.30 | 6.78% | - |
| Jun 16, 2026 | 6.40 | 6.40 | 5.90 | 5.90 | 5.90 | 0.85% | - |