Helia Group Limited (FRA:0GI0)
Germany · Delayed Price · Currency is EUR 3.100
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:0GI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | - |
| Aug 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Aug 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.00% | - |
| Aug 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.38% | - |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.14 | 0.59% | - |
| Aug 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.12 | 0.60% | - |
| Aug 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.10 | - | - |
| Aug 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.10 | -2.33% | - |
| Aug 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.17 | -4.97% | - |
| Aug 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.34 | 8.38% | - |
| Aug 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.08 | 9.87% | - |
| Aug 10, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.81 | 0.66% | - |
| Aug 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.79 | -0.66% | - |
| Aug 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.81 | 0.66% | - |
| Aug 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.79 | - | - |
| Aug 4, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.79 | 1.34% | - |
| Aug 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.75 | -0.67% | - |
| Jul 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.77 | -1.32% | - |
| Jul 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.81 | -1.30% | - |
| Jul 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.84 | - | - |
| Jul 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.84 | 4.76% | - |
| Jul 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.71 | 0.68% | - |
| Jul 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.69 | - | - |
| Jul 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.69 | -2.01% | - |
| Jul 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.75 | -1.97% | - |
| Jul 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.81 | -9.52% | - |
| Jul 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.10 | 1.20% | - |
| Jul 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.06 | 1.84% | - |
| Jul 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.01 | 0.62% | - |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 2.99 | -0.61% | - |
| Jul 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.01 | -1.81% | - |
| Jul 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.06 | 1.84% | - |
| Jul 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.01 | -2.40% | - |
| Jul 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.08 | 1.21% | - |
| Jul 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.05 | -0.60% | - |
| Jul 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.06 | 0.61% | - |
| Jul 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.05 | -1.79% | - |
| Jul 3, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.10 | 1.20% | - |
| Jul 2, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.06 | -1.19% | - |
| Jul 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.10 | 3.07% | - |
| Jun 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.01 | -1.21% | - |
| Jun 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.05 | - | - |
| Jun 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.05 | 0.61% | - |
| Jun 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.03 | 1.86% | - |
| Jun 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 2.97 | -1.23% | - |
| Jun 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.01 | - | - |
| Jun 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.01 | 3.82% | - |
| Jun 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 2.90 | 3.29% | - |
| Jun 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.81 | - | - |