Coyote Copper Mines Inc. (FRA:0H0)
Germany · Delayed Price · Currency is EUR 0.2365
-0.0235 (-9.04%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:0H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.04% | - |
| Oct 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.88% | - |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.07% | - |
| Oct 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.90% | - |
| Oct 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.52% | - |
| Oct 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 21.38% | - |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.71% | - |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.57% | - |
| Oct 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.06% | - |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.42% | - |
| Oct 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.99% | - |
| Oct 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.38% | - |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.79% | - |
| Oct 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.95% | - |
| Oct 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.88% | - |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.24% | - |
| Sep 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.83% | - |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.27% | - |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.65% | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.15% | - |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.10% | - |