Seibu Holdings Inc. (FRA:0H9)
Germany · Delayed Price · Currency is EUR 20.00
-0.20 (-0.99%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:0H9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | -0.99% | - |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -5.61% | - |
| Apr 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Apr 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Apr 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Apr 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Apr 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Apr 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -5.98% | - |
| Apr 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Apr 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | - |
| Apr 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.88% | - |
| Apr 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Apr 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Mar 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 3.51% | - |
| Mar 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | -1.72% | - |
| Mar 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | 2.65% | - |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | - | - |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | -3.42% | - |
| Mar 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | - | - |
| Mar 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | -0.85% | - |
| Mar 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.85% | - |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | 2.63% | - |
| Mar 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | 0.88% | - |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | - | - |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | - | - |
| Mar 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | 1.80% | - |
| Mar 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.10 | -0.89% | - |
| Mar 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.30 | -2.61% | - |
| Mar 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | -4.17% | - |
| Mar 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | -2.44% | - |
| Mar 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | -1.60% | - |
| Mar 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.81% | - |
| Mar 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -0.80% | - |
| Feb 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.81% | - |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | - | - |
| Feb 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -0.80% | - |
| Feb 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -1.57% | - |
| Feb 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 0.79% | - |
| Feb 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | -0.79% | - |
| Feb 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 0.79% | - |
| Feb 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 3.28% | 1 |
| Feb 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | 0.83% | - |
| Feb 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.09 | -0.82% | - |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | -0.81% | - |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | 1.65% | - |