Seibu Holdings Inc. (FRA:0H9)
Germany · Delayed Price · Currency is EUR 20.20
+0.40 (2.02%)
At close: Oct 23, 2026
FRA:0H9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% | - |
| Oct 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Oct 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Oct 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Oct 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Oct 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Oct 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Oct 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Oct 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Oct 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Oct 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Oct 6, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | -0.50% | 300 |
| Oct 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Oct 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | 300 |
| Oct 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Sep 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.42% | - |
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | 1.52% | - |
| Sep 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.58 | - | - |
| Sep 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.58 | -1.01% | - |
| Sep 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.78 | 0.51% | - |
| Sep 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | -1.00% | - |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | - | - |
| Sep 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | -0.99% | - |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | 3.06% | - |
| Sep 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | 0.51% | - |
| Sep 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.39 | -3.47% | - |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | 3.59% | - |
| Sep 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.39 | -1.52% | - |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | -1.98% | - |
| Sep 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | 1.00% | - |
| Sep 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | 3.63% | - |
| Sep 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.19 | 1.05% | - |
| Sep 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.99 | 2.14% | - |
| Sep 3, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | 1.08% | - |
| Sep 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.39 | -0.54% | - |
| Sep 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | 2.20% | - |
| Aug 31, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.09 | 0.55% | - |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | 0.56% | - |
| Aug 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - | - |
| Aug 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | -1.10% | - |
| Aug 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.09 | -0.55% | - |
| Aug 24, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | - | - |
| Aug 21, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | - | - |
| Aug 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | 1.67% | - |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 1.69% | - |
| Aug 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | - | - |
| Aug 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | -2.21% | - |