FRA:0HA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	0.37%	550
Oct 22, 2026	0.80	0.80	0.80	0.80	0.80	-7.60%	-
Oct 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.47%	-
Oct 20, 2026	0.89	0.89	0.89	0.89	0.89	-2.84%	-
Oct 19, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Oct 16, 2026	0.92	0.92	0.92	0.92	0.92	6.74%	-
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	-5.60%	-
Oct 14, 2026	0.91	0.91	0.91	0.91	0.91	-5.01%	-
Oct 13, 2026	0.96	0.96	0.96	0.96	0.96	0.21%	-
Oct 12, 2026	0.98	0.98	0.96	0.96	0.96	-4.87%	550
Oct 9, 2026	0.98	1.19	0.98	1.01	1.01	4.90%	2,300
Oct 8, 2026	0.94	0.96	0.94	0.96	0.96	0.74%	110
Oct 7, 2026	0.98	0.98	0.95	0.95	0.95	6.01%	-
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	3.10%	-
Oct 5, 2026	0.87	0.87	0.87	0.87	0.87	-0.15%	-
Oct 2, 2026	0.86	0.87	0.86	0.87	0.87	1.19%	-
Oct 1, 2026	0.85	0.86	0.85	0.86	0.86	1.45%	1,000
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	2.60%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	3.53%	-
Aug 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	8.44%	-
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	11.03%	-
Aug 5, 2026	0.68	0.68	0.68	0.68	0.68	20.35%	1,500
Aug 4, 2026	0.52	0.57	0.52	0.57	0.57	10.78%	1,526
Aug 3, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	-8.70%	-
Jul 28, 2026	0.54	0.58	0.54	0.58	0.58	5.50%	200
Jul 27, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Jul 24, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Jul 23, 2026	0.54	0.54	0.53	0.53	0.53	-0.94%	2,500
Jul 22, 2026	0.52	0.53	0.52	0.53	0.53	9.05%	13,055
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	5.19%	-
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	4.52%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-10.53%	-
Jul 16, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	10,000
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Jul 14, 2026	0.49	0.49	0.49	0.49	0.49	2.93%	-
Jul 13, 2026	0.48	0.48	0.48	0.48	0.48	-4.40%	-
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Jul 8, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	5,500
Jul 7, 2026	0.50	0.52	0.50	0.52	0.52	-2.83%	2,500
Jul 6, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	13.17%	-