Light AI Inc. (FRA:0HC)
Germany · Delayed Price · Currency is EUR 0.0620
+0.0360 (138.46%)
Last updated: Oct 9, 2026, 9:58 PM CET
FRA:0HC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.32% | 10 |
| Oct 9, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 138.46% | 232,585 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.27% | 73,011 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00% | 104,200 |
| Oct 6, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -75.00% | 396,618 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.41% | 10,000 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.70% | - |
| Oct 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.70% | - |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.20% | - |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.67% | - |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.25% | - |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.20% | - |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.49% | - |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -16.82% | - |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.39% | - |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.19% | - |
| Sep 17, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 6.00% | 1,066 |
| Sep 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.16% | 2,000 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.66% | - |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.59% | - |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.84% | 1,500 |
| Sep 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -8.09% | 1,006 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.46% | - |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | - |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.39% | - |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.30% | - |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.43% | - |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.43% | - |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.33% | - |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.44% | - |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.66% | - |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.36% | - |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.95% | - |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.81% | 770 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.19% | - |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.18% | - |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.79% | - |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.44% | - |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.92% | - |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.47% | - |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | - |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.26% | - |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.64% | 500 |
| Aug 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.90% | - |
| Aug 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.73% | - |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26.44% | - |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.64% | - |