HIAG Immobilien Holding AG (FRA:0HG)
Germany · Delayed Price · Currency is EUR 157.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:0HG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Apr 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Apr 21, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | -1.28% | 3 |
| Apr 20, 2026 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 2.63% | 12 |
| Apr 17, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Apr 16, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Apr 15, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Apr 14, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 0.66% | 71 |
| Apr 13, 2026 | 149.00 | 152.00 | 149.00 | 152.00 | 152.00 | 1.33% | 175 |
| Apr 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 9, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Apr 8, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Apr 7, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.27% | - |
| Apr 2, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.68% | - |
| Apr 1, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 2.95% | - |
| Mar 31, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.42% | - |
| Mar 30, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.14% | - |
| Mar 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.98% | - |
| Mar 26, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1.56% | - |
| Mar 25, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.57% | - |
| Mar 24, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.14% | - |
| Mar 23, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.28% | - |
| Mar 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.26% | - |
| Mar 19, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.71% | - |
| Mar 18, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -1.25% | - |
| Mar 17, 2026 | 144.00 | 144.00 | 143.60 | 143.60 | 143.60 | - | 15 |
| Mar 16, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -1.24% | - |
| Mar 13, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.55% | - |
| Mar 12, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.36% | - |
| Mar 11, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -0.14% | - |
| Mar 10, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -2.39% | - |
| Mar 9, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 1.48% | - |
| Mar 6, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - | - |
| Mar 5, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - | - |
| Mar 4, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 0.95% | - |
| Mar 3, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.48% | - |
| Mar 2, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.76% | - |
| Feb 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.26% | - |
| Feb 26, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.28% | - |
| Feb 25, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 1.56% | - |
| Feb 24, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.43% | - |
| Feb 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Feb 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.14% | - |
| Feb 19, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.85% | - |
| Feb 18, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 1.30% | - |
| Feb 17, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 0.29% | - |
| Feb 16, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -1.14% | - |
| Feb 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.14% | - |
| Feb 12, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.43% | - |
| Feb 11, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.14% | - |